- WhatToFarm
- Base
- Uniswap V3
- PPAI-WETH LPs
Info about PPAI-WETH pair
- Pooled PPAI:
- 265,785.07
- Pooled WETH:
- $14.8
PPAI/WETH price stats on Base
As of December 22, 2025, the current price of PPAI token on DEX Uniswap V3 is $0.1746. PPAI price is up 97.47% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $936,026.66. PPAI token contract is 0x11601DE76DD4Ce5Cdbc0D2Ab7F0D6e851F6578af with a market cap $115,279.68. The liquidity pool contract is 0x76Fa0c392A4986A364cD62af3Dc068B34680Df4b with total value locked (TVL) of $45,118.74. The PPAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PPAI/WETH now?
The current liquidity of PPAI/WETH with the contract address 0x76Fa0c392A4986A364cD62af3Dc068B34680Df4b is $45,118.74.
How many transactions are there in the PPAI/WETH pool in the last 24 hours?
The total transactions of PPAI/WETH is 1789 in the last 24 hours, 915 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the PPAI/WETH pool in the last 24 hours?
PPAI/WETH pool has a trading volume of $936,026.66 in the last 24 hours.
What is the exchange rate of 1 PPAI to WETH?
The exchange rate of 1 PPAI to WETH is 0.00005733, captured at 6:28 PM UTC.
How much is 1 PPAI in dollars?
The price of converting 1 PPAI to USD is $0.1746 today.
PPAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:44:05 PM | buy | $0.103 | $0.1746 | 0.00003383 | 0.00005733 | 0.5899 | 0x8e...a636 | |
| 12/22/2025 | 9:45:35 AM | sell | $0.4909 | $0.1728 | 0.0001618 | 0.00005699 | 2.83 | 0x61...05f7 | |
| 12/22/2025 | 9:42:57 AM | sell | $0.01534 | $0.173 | 0.055053 | 0.00005699 | 0.08866 | 0x9d...2735 | |
| 12/22/2025 | 9:37:41 AM | sell | $2.05 | $0.1732 | 0.0006769 | 0.00005699 | 11.87 | 0x2d...2884 | |
| 12/22/2025 | 9:11:25 AM | buy | $4.85 | $0.1739 | 0.0016 | 0.00005734 | 27.9 | 0x94...bf9c | |
| 12/22/2025 | 9:11:25 AM | sell | $1.74 | $0.1729 | 0.0005746 | 0.00005699 | 10.08 | 0xa5...c024 | |
| 12/22/2025 | 9:11:23 AM | sell | $2.6 | $0.1729 | 0.0008577 | 0.00005699 | 15.04 | 0x6c...0b6f | |
| 12/22/2025 | 9:11:17 AM | sell | $6.98 | $0.1729 | 0.002302 | 0.00005701 | 40.37 | 0x32...28c5 | |
| 12/22/2025 | 9:11:15 AM | sell | $855.71 | $0.1762 | 0.282 | 0.00005809 | 4,854.18 | 0x20...99f4 | |
| 12/22/2025 | 9:11:13 AM | sell | $1,416.33 | $0.1851 | 0.4667 | 0.00006101 | 7,649.94 | 0x76...cce9 | |
| 12/22/2025 | 9:11:11 AM | sell | $1,232.8 | $0.1957 | 0.4062 | 0.00006452 | 6,296.53 | 0xb5...395c | |
| 12/22/2025 | 9:10:59 AM | buy | $442.78 | $0.2001 | 0.146 | 0.00006599 | 2,212.21 | 0xb1...5a95 | |
| 12/22/2025 | 9:10:55 AM | buy | $600.31 | $0.1958 | 0.198 | 0.00006458 | 3,065.6 | 0xd7...c497 | |
| 12/22/2025 | 9:10:41 AM | buy | $4.54 | $0.1931 | 0.0015 | 0.00006378 | 23.51 | 0xbc...38b1 | |
| 12/22/2025 | 9:10:35 AM | sell | $162.96 | $0.1926 | 0.0538 | 0.0000636 | 845.85 | 0x88...0002 | |
| 12/22/2025 | 9:10:29 AM | sell | $559.42 | $0.1955 | 0.1847 | 0.00006457 | 2,860.29 | 0x41...2c11 | |
| 12/22/2025 | 9:10:25 AM | sell | $970.08 | $0.2018 | 0.3202 | 0.00006664 | 4,806 | 0xd1...0b68 | |
| 12/22/2025 | 9:10:23 AM | buy | $24.83 | $0.2173 | 0.0082 | 0.00007175 | 114.28 | 0x54...3ec7 | |
| 12/22/2025 | 9:10:23 AM | sell | $1,209.13 | $0.2109 | 0.3992 | 0.00006964 | 5,731.74 | 0x5a...04b6 | |
| 12/22/2025 | 9:10:11 AM | buy | $333.48 | $0.2159 | 0.11 | 0.00007124 | 1,543.94 | 0xd9...62ca |