- WhatToFarm
- Base
- Uniswap V2
- POWELL-WETH LPs
Info about POWELL-WETH pair
- Pooled POWELL:
- 345.73M
- Pooled WETH:
- $57.51
POWELL/WETH price stats on Base
As of July 12, 2025, the current price of POWELL token on DEX Uniswap V2 is $0.0005057. POWELL price is up 71,245% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $2,445,692.01. POWELL token contract is 0x0034e5bBcfC5e79Bfe5cDa240a72b289329cecA5 with a market cap $4,909,394.38. The liquidity pool contract is 0xF99344Eb3FF6d49B4a73cD3A8a91d15B0cb722bC with total value locked (TVL) of $339,461.61. The POWELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POWELL/WETH now?
The current liquidity of POWELL/WETH with the contract address 0xF99344Eb3FF6d49B4a73cD3A8a91d15B0cb722bC is $339,461.61.
How many transactions are there in the POWELL/WETH pool in the last 24 hours?
The total transactions of POWELL/WETH is 1527 in the last 24 hours, 1220 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the POWELL/WETH pool in the last 24 hours?
POWELL/WETH pool has a trading volume of $2,445,692.01 in the last 24 hours.
What is the exchange rate of 1 POWELL to WETH?
The exchange rate of 1 POWELL to WETH is 0.0000001713, captured at 5:04 AM UTC.
How much is 1 POWELL in dollars?
The price of converting 1 POWELL to USD is $0.0005057 today.
POWELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:04:07 AM | sell | $5,629.89 | $0.0005057 | 1.9 | 0.061713 | 11.13M | 0x6d...e4cf | |
| 07/12/2025 | 5:03:59 AM | buy | $5,577.24 | $0.0005089 | 1.89 | 0.061724 | 10.96M | 0x38...7fb9 | |
| 07/12/2025 | 5:03:41 AM | buy | $1,814.81 | $0.0004875 | 0.615 | 0.061652 | 3.72M | 0x15...efee | |
| 07/12/2025 | 5:03:15 AM | sell | $8,453.24 | $0.0005036 | 2.86 | 0.061706 | 16.78M | 0x97...4d68 | |
| 07/12/2025 | 5:03:13 AM | buy | $3,452.58 | $0.0005217 | 1.17 | 0.061768 | 6.62M | 0x2d...0267 | |
| 07/12/2025 | 5:03:05 AM | buy | $410.21 | $0.0005104 | 0.139 | 0.061729 | 803,653.54 | 0xfa...288a | |
| 07/12/2025 | 5:02:47 AM | buy | $4,457.26 | $0.0004961 | 1.51 | 0.06168 | 8.98M | 0xcc...befc | |
| 07/12/2025 | 5:02:27 AM | buy | $8,392.46 | $0.0004598 | 2.84 | 0.061556 | 18.25M | 0xa6...cd96 | |
| 07/12/2025 | 5:02:09 AM | buy | $856.97 | $0.0004346 | 0.29 | 0.06147 | 1.97M | 0x60...dac8 | |
| 07/12/2025 | 5:01:43 AM | sell | $2,946.08 | $0.0004376 | 0.9969 | 0.061481 | 6.73M | 0xde...0a88 | |
| 07/12/2025 | 5:01:41 AM | buy | $3,487 | $0.0004388 | 1.18 | 0.061485 | 7.95M | 0x23...36fe | |
| 07/12/2025 | 5:01:25 AM | buy | $2,307.92 | $0.0004231 | 0.781 | 0.061431 | 5.45M | 0xde...8112 | |
| 07/12/2025 | 5:01:03 AM | buy | $7,624.13 | $0.0003966 | 2.58 | 0.061342 | 19.22M | 0x72...c1d6 | |
| 07/12/2025 | 5:00:47 AM | buy | $2,550.24 | $0.0003708 | 0.863 | 0.061255 | 6.88M | 0xab...79be | |
| 07/12/2025 | 5:00:33 AM | sell | $4,462.45 | $0.0003734 | 1.51 | 0.061263 | 11.95M | 0x38...2d91 | |
| 07/12/2025 | 5:00:25 AM | buy | $3,105.2 | $0.0003791 | 1.05 | 0.061283 | 8.19M | 0x8f...c337 | |
| 07/12/2025 | 5:00:09 AM | buy | $6,111.51 | $0.0003556 | 2.07 | 0.061204 | 17.18M | 0xdc...5989 | |
| 07/12/2025 | 5:00:01 AM | sell | $61,964.23 | $0.0003399 | 20.98 | 0.061151 | 126.94M | 0xc2...aa3a | |
| 07/12/2025 | 4:59:41 AM | buy | $304.08 | $0.0007054 | 0.103 | 0.062389 | 431,016.31 | 0xfd...6273 | |
| 07/12/2025 | 4:59:15 AM | buy | $3,196.74 | $0.0006925 | 1.08 | 0.062348 | 4.62M | 0x78...31ca |