- WhatToFarm
- Base
- Uniswap V2
- POSE-USDC LPs
Info about POSE-USDC pair
- Pooled POSE:
- 4.06M
- Pooled USDC:
- $27,943.81
POSE/USDC price stats on Base
As of May 21, 2026, the current price of POSE token on DEX Uniswap V2 is $0.006881. POSE price is up 1,266% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $105,583.52. POSE token contract is 0x4050290a9cbCC0a057d0A686a16E96fDBED22a65 with a market cap $1,376,329.08. The liquidity pool contract is 0xD9c0E24Ab057451f4625581cE0Db58EEbC926F15 with total value locked (TVL) of $55,887.62. The POSE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POSE/USDC now?
The current liquidity of POSE/USDC with the contract address 0xD9c0E24Ab057451f4625581cE0Db58EEbC926F15 is $55,887.62.
How many transactions are there in the POSE/USDC pool in the last 24 hours?
The total transactions of POSE/USDC is 1703 in the last 24 hours, 1306 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the POSE/USDC pool in the last 24 hours?
POSE/USDC pool has a trading volume of $105,583.52 in the last 24 hours.
What is the exchange rate of 1 POSE to USDC?
The exchange rate of 1 POSE to USDC is 0.006881, captured at 5:22 PM UTC.
How much is 1 POSE in dollars?
The price of converting 1 POSE to USD is $0.006881 today.
POSE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:21:01 PM | buy | $118.91 | $0.006881 | 118.91 | 0.006881 | 17,279.59 | 0xd2...0dc1 | |
| 05/21/2026 | 5:15:27 PM | buy | $181.11 | $0.006807 | 181.11 | 0.006807 | 26,604.41 | 0xb2...890e | |
| 05/21/2026 | 5:09:21 PM | buy | $2.25 | $0.006763 | 2.25 | 0.006763 | 333.51 | 0x6e...203d | |
| 05/21/2026 | 5:03:09 PM | buy | $60.99 | $0.006747 | 60.99 | 0.006747 | 9,039.24 | 0xc4...458d | |
| 05/21/2026 | 4:56:27 PM | buy | $24.51 | $0.006726 | 24.51 | 0.006726 | 3,644.1 | 0xdb...f254 | |
| 05/21/2026 | 4:51:05 PM | buy | $138.34 | $0.006687 | 138.34 | 0.006687 | 20,687.93 | 0x25...daed | |
| 05/21/2026 | 4:44:47 PM | buy | $27.67 | $0.006646 | 27.67 | 0.006646 | 4,163.16 | 0xe1...fade | |
| 05/21/2026 | 4:38:27 PM | buy | $52.27 | $0.006627 | 52.27 | 0.006627 | 7,887.03 | 0x86...0f99 | |
| 05/21/2026 | 4:36:35 PM | buy | $12.34 | $0.006611 | 12.34 | 0.006611 | 1,866.31 | 0x6c...0285 | |
| 05/21/2026 | 4:36:21 PM | buy | $25.64 | $0.006602 | 25.64 | 0.006602 | 3,883.2 | 0xe8...3ef9 | |
| 05/21/2026 | 4:36:09 PM | buy | $36.94 | $0.006587 | 36.94 | 0.006587 | 5,607.43 | 0x3a...0f45 | |
| 05/21/2026 | 4:35:55 PM | buy | $11.43 | $0.006576 | 11.43 | 0.006576 | 1,738.12 | 0x81...4ebc | |
| 05/21/2026 | 4:35:43 PM | buy | $5.85 | $0.006571 | 5.85 | 0.006571 | 890.15 | 0x5b...0754 | |
| 05/21/2026 | 4:35:31 PM | buy | $31.59 | $0.006562 | 31.59 | 0.006562 | 4,813.45 | 0x54...d315 | |
| 05/21/2026 | 4:35:17 PM | buy | $25.31 | $0.006549 | 25.31 | 0.006549 | 3,864.61 | 0xd7...98d9 | |
| 05/21/2026 | 4:35:01 PM | buy | $11.59 | $0.00654 | 11.59 | 0.00654 | 1,772.08 | 0x7a...aa40 | |
| 05/21/2026 | 4:34:49 PM | buy | $9.67 | $0.006535 | 9.67 | 0.006535 | 1,479.67 | 0x5a...cd83 | |
| 05/21/2026 | 4:34:39 PM | buy | $13.67 | $0.006529 | 13.67 | 0.006529 | 2,093.54 | 0x61...329d | |
| 05/21/2026 | 4:32:25 PM | buy | $130.73 | $0.006518 | 130.73 | 0.006518 | 20,056.1 | 0xa6...9656 | |
| 05/21/2026 | 4:26:21 PM | buy | $76.67 | $0.006506 | 76.67 | 0.006506 | 11,784.77 | 0xb0...fe46 |