WhatToFarm
/
Get started
12 Swap

Info about Pororo-WETH pair

Price USD
$0.00008222
Price
0.073927 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
452%
Share
TXNS
885
Buys
532
Sells
353
Volume
255K
Telegram price alerts
Pair:
0x7d18Ac83200AFd8a39f1f6C33BE4Bd73539Dd0EE
Pororo:
0x244F1CB1d59C336c3dBEEFa195772a0c969b3855
WETH:
0x4200000000000000000000000000000000000006
Pooled Pororo:
0.015458
Pooled WETH:
$0.015176

Pororo/WETH price stats on Base

As of March 13, 2026, the current price of Pororo token on DEX Uniswap V3 is $0.00008222. Pororo price is up 452% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $254,679.68. Pororo token contract is 0x244F1CB1d59C336c3dBEEFa195772a0c969b3855 with a market cap $82,229.02. The liquidity pool contract is 0x7d18Ac83200AFd8a39f1f6C33BE4Bd73539Dd0EE with total value locked (TVL) of $1.00. The Pororo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pororo/WETH with the contract address 0x7d18Ac83200AFd8a39f1f6C33BE4Bd73539Dd0EE is $1.00.

The total transactions of Pororo/WETH is 885 in the last 24 hours, 532 of which are buy transactions, and 353 are sales transactions.

Pororo/WETH pool has a trading volume of $254,679.68 in the last 24 hours.

The exchange rate of 1 Pororo to WETH is 0.00000003927, captured at 5:22 PM UTC.

The price of converting 1 Pororo to USD is $0.00008222 today.

Pororo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:35:43 AMsell$181.45$0.000082220.086660.0739272.21M
0xC38...6bEd
0xe8...95c9
03/13/20266:35:23 AMbuy$1,382.4$0.000081070.660.0738717.05M
0xd7d...FBFC
0xf1...9712
03/13/20266:35:21 AMsell$687.54$0.000077910.32820.0737198.82M
0x797...14F0
0xe5...23be
03/13/20266:35:17 AMbuy$56.54$0.000080970.0270.073866698,281.91
0x0d6...59E3
0x5b...c846
03/13/20266:35:15 AMbuy$104.72$0.000080610.050.0738481.3M
0x12e...2Cd5
0x6e...1b3e
03/13/20266:35:03 AMsell$984.69$0.000081010.47020.07386912.16M
0x626...d42E
0xd4...548d
03/13/20266:35:01 AMsell$27.69$0.000083410.013220.073983332,061.44
0x7E1...094d
0xb0...0646
03/13/20266:34:59 AMbuy$230.27$0.00008460.110.0740412.72M
0x0B0...5F86
0x2b...13a6
03/13/20266:34:57 AMbuy$10.46$0.000084030.0050.074014124,560
0x89B...DB0e
0x7c...16aa
03/13/20266:34:55 AMbuy$1,221.75$0.000081040.5840.07387315.08M
0x626...d42E
0x17...46de
03/13/20266:34:43 AMbuy$3.13$0.000078220.00150.07373940,115.93
0x05b...81D3
0x8b...e479
03/13/20266:34:29 AMbuy$23.02$0.00007820.0110.073736294,409.86
0x98f...ca6d
0x75...17a7
03/13/20266:34:29 AMbuy$92.1$0.000077940.0440.0737231.18M
0x16c...b4C1
0x1d...1f13
03/13/20266:34:27 AMbuy$121.4$0.000077450.0580.07371.57M
0xD09...d05e
0xac...47f2
03/13/20266:34:23 AMsell$56.41$0.000075780.026940.073619744,382
0xEE5...9b84
0x5e...29a6
03/13/20266:34:17 AMbuy$669.87$0.000075910.320.0736268.82M
0x797...14F0
0x43...9629
03/13/20266:34:13 AMbuy$16.74$0.000076730.0080.073665218,243.58
0x60B...D7cF
0x14...03fe
03/13/20266:34:13 AMsell$637.98$0.00007380.30470.0735258.64M
0x411...ec51
0xb6...0212
03/13/20266:34:13 AMbuy$121.4$0.000074130.0580.0735411.64M
0x038...7c36
0x9b...845c
03/13/20266:34:09 AMsell$183.07$0.000075530.08750.073612.42M
0xdDc...deE6
0x2f...727d