- WhatToFarm
- Base
- Uniswap V2
- PORNWATER-WETH LPs
Info about PORNWATER-WETH pair
- Pooled PORNWATER:
- 0.0112842
- Pooled WETH:
- $0.0172
PORNWATER/WETH price stats on Base
As of January 22, 2026, the current price of PORNWATER token on DEX Uniswap V2 is $0.00009092. PORNWATER price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $39,131.65. PORNWATER token contract is 0xdE0e2A42C02D6c9758AAC7930CbDF93D5ecc1A3b with a market cap $43,644.96. The liquidity pool contract is 0xc55b8f0b51A54EA1D4EaEE8Ce8B133eA017Df09C with total value locked (TVL) of $1.00. The PORNWATER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PORNWATER/WETH now?
The current liquidity of PORNWATER/WETH with the contract address 0xc55b8f0b51A54EA1D4EaEE8Ce8B133eA017Df09C is $1.00.
How many transactions are there in the PORNWATER/WETH pool in the last 24 hours?
The total transactions of PORNWATER/WETH is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PORNWATER/WETH pool in the last 24 hours?
PORNWATER/WETH pool has a trading volume of $39,131.65 in the last 24 hours.
What is the exchange rate of 1 PORNWATER to WETH?
The exchange rate of 1 PORNWATER to WETH is 0.00000003029, captured at 8:11 PM UTC.
How much is 1 PORNWATER in dollars?
The price of converting 1 PORNWATER to USD is $0.00009092 today.
PORNWATER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:57:37 AM | buy | $924.86 | $0.00009092 | 0.3081 | 0.073029 | 10.17M | 0x64...6a22 | |
| 01/22/2026 | 8:56:09 AM | sell | $947.23 | $0.00009056 | 0.3152 | 0.073013 | 10.46M | 0xb9...0f6c | |
| 01/22/2026 | 8:52:37 AM | sell | $1,028.96 | $0.00009668 | 0.3427 | 0.073221 | 10.64M | 0xbb...7b5e | |
| 01/22/2026 | 8:52:21 AM | buy | $1,087.34 | $0.00009706 | 0.3623 | 0.073234 | 11.2M | 0x04...27bb | |
| 01/22/2026 | 8:51:17 AM | buy | $57.89 | $0.0000934 | 0.0193 | 0.073113 | 619,819.38 | 0xde...634f | |
| 01/22/2026 | 8:50:19 AM | buy | $389.63 | $0.00009191 | 0.13 | 0.073066 | 4.24M | 0x5e...4197 | |
| 01/22/2026 | 8:49:25 AM | sell | $678.68 | $0.00009213 | 0.2267 | 0.073078 | 7.37M | 0xac...87ef | |
| 01/22/2026 | 8:49:21 AM | buy | $74.51 | $0.00009461 | 0.0249 | 0.073161 | 787,598.18 | 0x5e...7689 | |
| 01/22/2026 | 8:48:09 AM | buy | $970.84 | $0.00009129 | 0.3244 | 0.07305 | 10.63M | 0xad...3ccc | |
| 01/22/2026 | 8:47:19 AM | buy | $748.18 | $0.00008601 | 0.25 | 0.072874 | 8.7M | 0x04...5894 | |
| 01/22/2026 | 8:46:49 AM | sell | $1,332.86 | $0.00008726 | 0.4453 | 0.072915 | 15.27M | 0x0c...56bf | |
| 01/22/2026 | 8:46:17 AM | buy | $772.72 | $0.00008954 | 0.2582 | 0.072992 | 8.63M | 0x5b...4a08 | |
| 01/22/2026 | 8:45:11 AM | buy | $43.7 | $0.00008708 | 0.0146 | 0.072908 | 501,895.19 | 0x10...0f48 | |
| 01/22/2026 | 8:44:13 AM | buy | $898.27 | $0.00008422 | 0.3 | 0.072813 | 10.66M | 0xd9...d4ec | |
| 01/22/2026 | 8:43:29 AM | sell | $1,407.77 | $0.00008524 | 0.4701 | 0.072846 | 16.52M | 0x50...56e6 | |
| 01/22/2026 | 8:42:09 AM | buy | $321.58 | $0.00008912 | 0.1074 | 0.072976 | 3.61M | 0x9a...3e08 | |
| 01/22/2026 | 8:41:11 AM | buy | $865.4 | $0.00008561 | 0.2886 | 0.072855 | 10.11M | 0x34...c48c | |
| 01/22/2026 | 8:40:53 AM | sell | $1,031.65 | $0.00008561 | 0.344 | 0.072854 | 12.05M | 0x38...3e14 | |
| 01/22/2026 | 8:40:19 AM | sell | $1,576.3 | $0.00009362 | 0.5257 | 0.073122 | 16.84M | 0x25...337e | |
| 01/22/2026 | 8:39:21 AM | buy | $1,054.39 | $0.00009576 | 0.3521 | 0.073198 | 11.01M | 0x8d...591e |