WhatToFarm
/
Get started
12 Swap

Info about PORNHBARBARIAN-WETH pair

Price USD
$0.00008307
Price
0.072792 WETH
TVL
$1
MKT CAP
$78.9K
5m
0%
1h
0%
4h
341%
24h
341%
Share
TXNS
58
Buys
15
Sells
43
Volume
52K
Telegram price alerts
Pair:
0x6840cF86c36fFEc090e7C32255D08973c8427702
PORNHBARBARIAN:
0xB1461089ec1d09111bCd8D8F8d36b53fAdedf22d
WETH:
0x4200000000000000000000000000000000000006
Pooled PORNHBARBARIAN:
0.0112992
Pooled WETH:
$0.0172

PORNHBARBARIAN/WETH price stats on Base

As of December 20, 2025, the current price of PORNHBARBARIAN token on DEX Uniswap V2 is $0.00008307. PORNHBARBARIAN price is up 341% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $51,749.03. PORNHBARBARIAN token contract is 0xB1461089ec1d09111bCd8D8F8d36b53fAdedf22d with a market cap $78,921.45. The liquidity pool contract is 0x6840cF86c36fFEc090e7C32255D08973c8427702 with total value locked (TVL) of $1.00. The PORNHBARBARIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PORNHBARBARIAN/WETH with the contract address 0x6840cF86c36fFEc090e7C32255D08973c8427702 is $1.00.

The total transactions of PORNHBARBARIAN/WETH is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.

PORNHBARBARIAN/WETH pool has a trading volume of $51,749.03 in the last 24 hours.

The exchange rate of 1 PORNHBARBARIAN to WETH is 0.00000002792, captured at 3:59 AM UTC.

The price of converting 1 PORNHBARBARIAN to USD is $0.00008307 today.

PORNHBARBARIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202512:38:07 AMbuy$411.46$0.000083070.13830.0727924.95M
0x72b...7718
0x3d...4c6d
12/20/202512:37:15 AMbuy$726.54$0.000080570.24420.0727089.02M
0xA5E...8845
0x6f...3da3
12/20/202512:36:17 AMbuy$1,219.82$0.000076380.410.07256715.97M
0x791...46eF
0xed...5bdc
12/20/202512:35:23 AMbuy$974.03$0.000071880.32710.07241313.55M
0x691...4341
0xea...8478
12/20/202512:35:01 AMsell$1,586.94$0.00007270.53290.07244121.83M
0x0f7...E81c
0x80...7374
12/20/202512:34:27 AMbuy$960.66$0.000074370.3230.072512.92M
0xa41...4512
0x03...d0fc
12/20/202512:33:07 AMbuy$416.42$0.000071540.140.0724055.82M
0xe54...aD30
0xda...cbaf
12/20/202512:32:23 AMsell$1,321.67$0.000073010.4440.07245218.1M
0x145...86e7
0x34...bcdb
12/20/202512:31:49 AMbuy$476.65$0.00007530.160.0725276.33M
0x6e1...66E5
0x49...7f45
12/20/202512:30:53 AMsell$727.36$0.000075380.24410.072539.65M
0xd17...b9ff
0xd8...60c8
12/20/202512:30:29 AMbuy$595.82$0.000076120.20.0725557.83M
0x9C6...f0A8
0x1f...5dbf
12/20/202512:29:59 AMbuy$99.12$0.000074660.033270.0725061.33M
0x7df...7393
0x16...9b01
12/20/202512:29:03 AMbuy$297.46$0.000073720.10.0724784.03M
0x1A9...d6B3
0x1c...b243
12/20/202512:27:43 AMbuy$1,133.36$0.000070760.3810.07237816.02M
0xC21...00B4
0xec...52b0
12/20/202512:26:23 AMbuy$52.1$0.000068450.01750.072298761,226.03
0xcDA...EEc6
0x23...2915
12/20/202512:25:43 AMsell$1,175.96$0.000070280.39490.0723616.73M
0x40e...2dD6
0xf2...76af
12/20/202512:25:01 AMbuy$1,047.94$0.000070960.3520.07238314.77M
0x065...82f1
0xaf...7f49
12/20/202512:24:09 AMsell$1,329.89$0.000071040.44720.07238918.72M
0x3Ac...58a0
0x64...7748
12/20/202512:23:45 AMbuy$599.49$0.000072990.20160.0724548.21M
0x6ff...f09a
0xba...ac6e
12/20/202512:23:09 AMsell$1,055.52$0.00007350.35490.07247114.36M
0x67f...6d69
0x90...c411