- WhatToFarm
- Base
- Uniswap V2
- PORNAI-WETH LPs
Info about PORNAI-WETH pair
- Pooled PORNAI:
- 0.0101349
- Pooled WETH:
- $0.0172
PORNAI/WETH price stats on Base
As of January 18, 2026, the current price of PORNAI token on DEX Uniswap V2 is $0.000004474. PORNAI price is up 315% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $52,674.41. PORNAI token contract is 0x4604e47f0EBcc92b542F03049168d83E44C2178E with a market cap $89,487.01. The liquidity pool contract is 0xc664e29bFFCfc5d4B1f112c3a42FB3EB09EB554f with total value locked (TVL) of $1.00. The PORNAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PORNAI/WETH now?
The current liquidity of PORNAI/WETH with the contract address 0xc664e29bFFCfc5d4B1f112c3a42FB3EB09EB554f is $1.00.
How many transactions are there in the PORNAI/WETH pool in the last 24 hours?
The total transactions of PORNAI/WETH is 54 in the last 24 hours, 14 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PORNAI/WETH pool in the last 24 hours?
PORNAI/WETH pool has a trading volume of $52,674.41 in the last 24 hours.
What is the exchange rate of 1 PORNAI to WETH?
The exchange rate of 1 PORNAI to WETH is 0.000000001349, captured at 7:59 PM UTC.
How much is 1 PORNAI in dollars?
The price of converting 1 PORNAI to USD is $0.000004474 today.
PORNAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:00:31 AM | buy | $1,250.48 | $0.054474 | 0.3771 | 0.081349 | 279.48M | 0x81...c017 | |
| 01/18/2026 | 8:59:43 AM | buy | $869.13 | $0.054262 | 0.2621 | 0.081285 | 203.93M | 0xa1...9cb8 | |
| 01/18/2026 | 8:58:59 AM | buy | $1,096.62 | $0.054068 | 0.3307 | 0.081227 | 269.51M | 0xf8...5105 | |
| 01/18/2026 | 8:58:11 AM | buy | $1,489.9 | $0.053821 | 0.4493 | 0.081152 | 389.88M | 0x57...bb15 | |
| 01/18/2026 | 8:57:27 AM | buy | $895.33 | $0.053601 | 0.27 | 0.081086 | 248.6M | 0x1f...b1e1 | |
| 01/18/2026 | 8:56:37 AM | buy | $1,392.74 | $0.053395 | 0.42 | 0.081023 | 410.22M | 0x8e...d70d | |
| 01/18/2026 | 8:55:57 AM | sell | $1,025 | $0.053343 | 0.3091 | 0.081008 | 306.59M | 0xcb...1936 | |
| 01/18/2026 | 8:55:31 AM | buy | $740.4 | $0.053388 | 0.2233 | 0.081022 | 218.48M | 0x31...4d6a | |
| 01/18/2026 | 8:53:19 AM | buy | $725.97 | $0.053259 | 0.219 | 0.099832 | 222.72M | 0xd6...8460 | |
| 01/18/2026 | 8:52:15 AM | buy | $198.89 | $0.05318 | 0.06 | 0.099593 | 62.54M | 0xb1...e0a2 | |
| 01/18/2026 | 8:51:11 AM | buy | $3,381.25 | $0.053153 | 1.02 | 0.099513 | 1.18B | 0xf4...bfef | |
| 01/18/2026 | 8:49:55 AM | buy | $86.84 | $0.052604 | 0.0262 | 0.097857 | 33.35M | 0x8d...88d0 | |
| 01/18/2026 | 8:48:55 AM | buy | $82.2 | $0.052591 | 0.0248 | 0.097817 | 31.72M | 0x87...ebfe | |
| 01/18/2026 | 8:48:09 AM | sell | $1,251.73 | $0.052666 | 0.3776 | 0.098043 | 469.49M | 0x2d...90ea | |
| 01/18/2026 | 8:47:43 AM | buy | $993.76 | $0.052702 | 0.2998 | 0.098154 | 367.67M | 0xa3...811c | |
| 01/18/2026 | 8:47:31 AM | sell | $1,493.29 | $0.052726 | 0.4504 | 0.098223 | 547.79M | 0x65...885d | |
| 01/18/2026 | 8:46:39 AM | buy | $1,397.9 | $0.05275 | 0.4217 | 0.098296 | 508.26M | 0x7c...c122 | |
| 01/18/2026 | 8:46:29 AM | sell | $1,643.6 | $0.052753 | 0.4958 | 0.098307 | 596.86M | 0x2d...70a8 | |
| 01/18/2026 | 8:45:37 AM | buy | $1,194.7 | $0.052807 | 0.3604 | 0.098468 | 425.59M | 0xa2...d917 | |
| 01/18/2026 | 8:44:21 AM | buy | $1,172.67 | $0.052619 | 0.3538 | 0.097902 | 447.7M | 0x3c...1bb8 |