WhatToFarm
/
12 Swap

Info about PORACLE-WETH pair

Price USD
$0.05745
Price
0.083833 WETH
TVL
$1
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
62.95%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x21fb4371365a73cDAe8ed1a4bF69eA920D649D68
PORACLE:
0x1De1874f37AF59B40FCdb53d7aDfB7d09f597AA6
WETH:
0x4200000000000000000000000000000000000006
Pooled PORACLE:
0.0118064
Pooled WETH:
$0.0172

PORACLE/WETH price stats on Base

As of March 2, 2026, the current price of PORACLE token on DEX Uniswap V2 is $0.00000745. PORACLE price is up 62.95% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,810.56. PORACLE token contract is 0x1De1874f37AF59B40FCdb53d7aDfB7d09f597AA6 with a market cap $33,527.28. The liquidity pool contract is 0x21fb4371365a73cDAe8ed1a4bF69eA920D649D68 with total value locked (TVL) of $1.00. The PORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PORACLE/WETH with the contract address 0x21fb4371365a73cDAe8ed1a4bF69eA920D649D68 is $1.00.

The total transactions of PORACLE/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

PORACLE/WETH pool has a trading volume of $5,810.56 in the last 24 hours.

The exchange rate of 1 PORACLE to WETH is 0.000000003833, captured at 6:25 AM UTC.

The price of converting 1 PORACLE to USD is $0.00000745 today.

PORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202611:12:17 PMbuy$245.07$0.057450.12610.08383332.89M0x5b...b571
03/01/202611:11:51 PMbuy$83.37$0.0573570.04290.08378511.33M0x56...4a8a
03/01/202611:11:25 PMbuy$161.56$0.057290.08310.0837522.16M0x2f...f40c
03/01/202611:10:57 PMbuy$70.94$0.0572230.03650.0837169.82M0xcc...3ea7
03/01/202611:10:35 PMbuy$191.35$0.0571530.09840.08367826.75M0x06...38e2
03/01/202611:10:03 PMbuy$197.34$0.0570510.10140.08362327.99M0x7f...8093
03/01/202611:09:29 PMbuy$80.38$0.0569580.04140.08358311.55M0x26...d48b
03/01/202611:08:57 PMbuy$120.1$0.0568870.0620.08355517.44M0x7c...81be
03/01/202611:08:23 PMbuy$113.46$0.0568320.05850.08352216.61M0x0b...5620
03/01/202611:07:59 PMbuy$115.9$0.0567640.05980.0834917.13M0xaa...7e11
03/01/202611:07:35 PMbuy$154.36$0.0566950.07960.08345223.06M0x87...f85c
03/01/202611:06:59 PMbuy$135.22$0.0566190.06970.08341220.43M0xe4...09c0
03/01/202611:06:27 PMbuy$250.59$0.0565140.12920.08335838.47M0x76...d619
03/01/202611:05:55 PMbuy$192.8$0.056390.09950.08329830.17M0xd6...3f1c
03/01/202611:05:25 PMbuy$242.13$0.0562690.12510.08323938.62M0x8d...54e2
03/01/202611:04:55 PMbuy$117.74$0.0561680.06090.0831919.09M0xc5...cd52
03/01/202611:04:21 PMbuy$98.27$0.0561040.05090.08316116.1M0x6f...ef71
03/01/202611:03:45 PMbuy$215.07$0.0560230.11140.08311935.71M0xf4...4d5b
03/01/202611:03:17 PMbuy$221.64$0.0559160.11470.08306137.46M0xcd...b935
03/01/202611:02:47 PMbuy$218.7$0.0557990.11330.08300437.71M0xa9...8f21