WhatToFarm
/
Get started
12 Swap

Info about POPSHIBA-WETH pair

Price USD
$0.063321
Price
0.091414 WETH
TVL
$113,376.36
MKT CAP
$332.1K
5m
2.75%
1h
23.68%
4h
162%
24h
3,437%
Share
TXNS
221
Buys
128
Sells
93
Volume
203K
Telegram price alerts
Pair:
0x763026Cb4622C68C496937964A7BBEe568431a84
POPSHIBA:
0xb6446814bc4E05A77DAaF285a6632590c417b66C
WETH:
0x4200000000000000000000000000000000000006
Pooled POPSHIBA:
168.85B
Pooled WETH:
$24.13

POPSHIBA/WETH price stats on Base

As of April 26, 2026, the current price of POPSHIBA token on DEX Uniswap V2 is $0.0000003321. POPSHIBA price is up 3,437% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $203,458.51. POPSHIBA token contract is 0xb6446814bc4E05A77DAaF285a6632590c417b66C with a market cap $332,103.06. The liquidity pool contract is 0x763026Cb4622C68C496937964A7BBEe568431a84 with total value locked (TVL) of $113,376.36. The POPSHIBA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPSHIBA/WETH with the contract address 0x763026Cb4622C68C496937964A7BBEe568431a84 is $113,376.36.

The total transactions of POPSHIBA/WETH is 221 in the last 24 hours, 128 of which are buy transactions, and 93 are sales transactions.

POPSHIBA/WETH pool has a trading volume of $203,458.51 in the last 24 hours.

The exchange rate of 1 POPSHIBA to WETH is 0.0000000001414, captured at 2:40 PM UTC.

The price of converting 1 POPSHIBA to USD is $0.0000003321 today.

POPSHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20262:40:09 PMbuy$782.04$0.0633210.3330.0914142.35B
0x262...bE7E
0xe7...03d9
04/26/20262:37:59 PMbuy$861.38$0.0632240.36680.0913732.67B
0xbAD...ECA7
0xbc...589b
04/26/20262:35:45 PMsell$1,329.13$0.0632320.5660.0913764.11B
0xC2c...e9B3
0xa8...2473
04/26/20262:33:33 PMsell$1,078.47$0.0633730.45930.0914363.2B
0x323...1807
0x4e...dc7a
04/26/20262:31:19 PMbuy$1,189.77$0.0633920.5060.0914423.51B
0x456...0d3E
0x55...1f53
04/26/20262:29:09 PMbuy$1,426.38$0.0632340.60730.0913774.41B
0x66a...D6ED
0x6f...7d6d
04/26/20262:26:59 PMsell$812.14$0.063180.34570.0913542.55B
0xA10...E022
0xe4...8750
04/26/20262:24:47 PMsell$840.18$0.0632740.35790.0913942.57B
0x39F...5f7a
0x08...aeb3
04/26/20262:22:33 PMbuy$800.69$0.06330.34070.0914042.43B
0xC47...67d0
0x7a...f78d
04/26/20262:20:23 PMbuy$904.8$0.06320.38510.0913622.83B
0x6D7...c392
0x21...82c8
04/26/20262:18:11 PMsell$1,070.68$0.0631720.45830.0913583.37B
0x7af...d87F
0x7b...1bc7
04/26/20262:15:59 PMsell$1,149.05$0.0633020.49190.0914133.48B
0x8DA...0d7E
0x18...53aa
04/26/20262:13:47 PMbuy$2,697.51$0.0632291.150.0913828.35B
0x756...5234
0xb6...a977
04/26/20262:11:35 PMsell$952.75$0.0631120.40770.0913323.06B
0xC64...8b6d
0xf9...7602
04/26/20262:09:23 PMbuy$1,506.55$0.0630980.64490.0913264.86B
0x884...90c8
0x78...a2db
04/26/20262:07:13 PMbuy$1,456.47$0.062930.62380.0912554.97B
0xcE5...f592
0xf0...bfbd
04/26/20262:05:01 PMsell$1,067.77$0.0628920.45720.0912383.69B
0x186...2206
0xd4...02be
04/26/20262:02:49 PMbuy$1,357.97$0.0628930.58150.0912394.69B
0x991...da46
0x83...f730
04/26/20262:00:37 PMbuy$1,220.48$0.0627540.52250.0911794.43B
0x8b1...724F
0x55...9adf
04/26/20261:58:23 PMsell$854.96$0.0627160.36620.0911633.15B
0x483...9d15
0x64...2d28