WhatToFarm
/
Get started
12 Swap

Info about POPO-WETH pair

Price USD
$0.00006462
Price
0.07344 WETH
TVL
$45,935.52
MKT CAP
$64.6K
5m
0%
1h
0%
4h
-2.22%
24h
-0.27%
Share
TXNS
98
Buys
29
Sells
69
Volume
961
Telegram price alerts
Pair:
0x0638d87582D62ca9D5E1E688318A5Ce8D5E5A722
POPO:
0x814d53B37c15ad9415c41851d332eCA6077aDDF2
WETH:
0x4200000000000000000000000000000000000006
Pooled POPO:
512.55M
Pooled WETH:
$6.82

POPO/WETH price stats on Base

As of April 2, 2025, the current price of POPO token on DEX Uniswap V3 is $0.00006462. POPO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $960.50. POPO token contract is 0x814d53B37c15ad9415c41851d332eCA6077aDDF2 with a market cap $64,620.04. The liquidity pool contract is 0x0638d87582D62ca9D5E1E688318A5Ce8D5E5A722 with total value locked (TVL) of $45,935.53. The POPO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPO/WETH with the contract address 0x0638d87582D62ca9D5E1E688318A5Ce8D5E5A722 is $45,935.53.

The total transactions of POPO/WETH is 98 in the last 24 hours, 29 of which are buy transactions, and 69 are sales transactions.

POPO/WETH pool has a trading volume of $960.50 in the last 24 hours.

The exchange rate of 1 POPO to WETH is 0.0000000344, captured at 4:35 AM UTC.

The price of converting 1 POPO to USD is $0.00006462 today.

POPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20253:48:45 AMsell$45.66$0.000064620.024310.07344706,623.09
0x489...e20C
0xd6...827f
04/02/20252:23:01 AMsell$19.66$0.000064650.010480.073447304,071.19
0x078...a5B4
0x53...a867
04/02/20252:06:49 AMsell$0.01633$0.000065120.0586520.073449250.84
0x153...3fcb
0x51...e474
04/02/20252:06:05 AMsell$1.61$0.000065130.00085660.07344924,833.16
0x153...3fcb
0xc6...c1d5
04/02/20251:53:37 AMsell$37.37$0.000065370.019740.073453571,767.96
0x54C...8336
0x80...8fe5
04/02/20251:48:17 AMbuy$0.8388$0.000066650.00044390.07352712,584.64
0x1D6...e9cc
0x1b...22dd
04/02/20251:29:05 AMsell$42.63$0.000065310.022590.073461652,831.87
0x673...6633
0xcc...2ea3
04/01/202511:55:37 PMsell$1.68$0.000066080.00088360.07346625,492.32
0x703...1f10
0x80...afd8
04/01/202510:21:45 PMbuy$1.05$0.000067750.00054820.07353615,499.36
0x07d...6352
0x1a...c773
04/01/20259:45:17 PMbuy$0.4714$0.000067790.00024590.0735366,954.52
0x9c3...eE55
0x04...8db9
04/01/20259:21:57 PMbuy$0.00364$0.000067750.05190.07353653.72
0x4CB...2b89
0xac...53ef
04/01/20259:20:37 PMbuy$0.0001896$0.000067750.07990.0735362.79
0x4CB...2b89
0xa8...be82
04/01/20259:18:11 PMbuy$0.03042$0.000067680.000015890.073536449.53
0x4CB...2b89
0x19...8019
04/01/20259:11:29 PMbuy$129.49$0.000067480.067610.0735231.92M
0x45C...42Bd
0xf0...2ed4
04/01/20258:50:51 PMbuy$0.1877$0.000066920.000098470.0735092,805.82
0x98d...14bD
0xc4...ef3a
04/01/20258:30:49 PMbuy$0.02413$0.000066630.000012710.073509362.22
0xf94...e3d8
0x99...a4a0
04/01/20257:56:21 PMsell$0.129$0.000065730.000067510.0734391,962.72
0x5bd...23A8
0x7d...26b0
04/01/20257:34:13 PMbuy$0.1634$0.000066920.000085740.0735092,443
0xC03...669b
0x62...4501
04/01/20257:30:51 PMsell$0.005727$0.000065490.0530070.07343987.44
0xE09...97d3
0xa8...94e9
04/01/20257:30:51 PMbuy$0.005843$0.000066820.0530690.07350987.44
0xE09...97d3
0x23...4d75