- WhatToFarm
- Base
- Uniswap V3
- POPFROG-WETH LPs
Info about POPFROG-WETH pair
- Pooled POPFROG:
- 0.015157
- Pooled WETH:
- $0.015135
POPFROG/WETH price stats on Base
As of December 21, 2025, the current price of POPFROG token on DEX Uniswap V3 is $0.0001448. POPFROG price is up 85.13% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $206,047.35. POPFROG token contract is 0xEb14DE5a66Fe1aa5a44f45AC4DC3d23A114144cD with a market cap $144,839.71. The liquidity pool contract is 0x3047814794422aCcdEa4fce5A83a58D31A2D8062 with total value locked (TVL) of $1.00. The POPFROG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPFROG/WETH now?
The current liquidity of POPFROG/WETH with the contract address 0x3047814794422aCcdEa4fce5A83a58D31A2D8062 is $1.00.
How many transactions are there in the POPFROG/WETH pool in the last 24 hours?
The total transactions of POPFROG/WETH is 571 in the last 24 hours, 300 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the POPFROG/WETH pool in the last 24 hours?
POPFROG/WETH pool has a trading volume of $206,047.35 in the last 24 hours.
What is the exchange rate of 1 POPFROG to WETH?
The exchange rate of 1 POPFROG to WETH is 0.00000004827, captured at 6:22 PM UTC.
How much is 1 POPFROG in dollars?
The price of converting 1 POPFROG to USD is $0.0001448 today.
POPFROG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:31:49 AM | sell | $383.09 | $0.0001448 | 0.1276 | 0.074827 | 2.64M | 0xb7...0177 | |
| 12/21/2025 | 10:31:47 AM | sell | $150.31 | $0.0001475 | 0.05009 | 0.074918 | 1.02M | 0xcf...5747 | |
| 12/21/2025 | 10:31:47 AM | sell | $28.77 | $0.000148 | 0.00959 | 0.074934 | 194,341.72 | 0x5a...52d3 | |
| 12/21/2025 | 10:31:47 AM | sell | $11.28 | $0.0001467 | 0.00376 | 0.074891 | 76,876.38 | 0xc3...39c1 | |
| 12/21/2025 | 10:31:47 AM | buy | $40.5 | $0.0001511 | 0.0135 | 0.075036 | 268,023.97 | 0x16...adee | |
| 12/21/2025 | 10:31:43 AM | buy | $150.02 | $0.0001504 | 0.05 | 0.075014 | 997,043.71 | 0xc3...47d6 | |
| 12/21/2025 | 10:31:35 AM | buy | $60 | $0.0001494 | 0.02 | 0.07498 | 401,603.55 | 0xeb...5792 | |
| 12/21/2025 | 10:31:29 AM | sell | $71.38 | $0.0001486 | 0.02379 | 0.074955 | 480,108.09 | 0xc4...3ca6 | |
| 12/21/2025 | 10:31:29 AM | sell | $138.21 | $0.0001476 | 0.04606 | 0.074921 | 936,059.25 | 0x17...9b5f | |
| 12/21/2025 | 10:31:29 AM | sell | $82.75 | $0.0001465 | 0.02757 | 0.074884 | 564,605.98 | 0x2d...3fb4 | |
| 12/21/2025 | 10:31:23 AM | buy | $75.01 | $0.0001516 | 0.025 | 0.075055 | 494,490.76 | 0x51...b106 | |
| 12/21/2025 | 10:31:15 AM | sell | $34.56 | $0.000148 | 0.01152 | 0.074932 | 233,563.02 | 0xb4...c387 | |
| 12/21/2025 | 10:31:15 AM | buy | $48 | $0.000151 | 0.016 | 0.075035 | 317,761.62 | 0xeb...1873 | |
| 12/21/2025 | 10:31:15 AM | sell | $128.93 | $0.0001488 | 0.04296 | 0.074959 | 866,358.45 | 0xdc...237e | |
| 12/21/2025 | 10:31:13 AM | sell | $79.17 | $0.0001498 | 0.02638 | 0.074994 | 528,366.77 | 0x51...8f35 | |
| 12/21/2025 | 10:31:11 AM | buy | $510.08 | $0.0001507 | 0.17 | 0.075023 | 3.38M | 0xf3...dd1c | |
| 12/21/2025 | 10:31:03 AM | buy | $90.01 | $0.0001477 | 0.03 | 0.074924 | 609,175.26 | 0xb3...41e4 | |
| 12/21/2025 | 10:30:57 AM | sell | $509.6 | $0.0001492 | 0.1698 | 0.074975 | 3.41M | 0x13...90e1 | |
| 12/21/2025 | 10:30:57 AM | sell | $244.93 | $0.0001455 | 0.08164 | 0.074852 | 1.68M | 0x60...8369 | |
| 12/21/2025 | 10:30:53 AM | sell | $219.29 | $0.0001529 | 0.07309 | 0.075097 | 1.43M | 0x5a...2349 |