WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001511
Price
0.086447 WETH
TVL
$5.16
MKT CAP
$68K
5m
0%
1h
0%
4h
0%
24h
43.83%
Share
TXNS
55
Buys
54
Sells
1
Volume
9K
Telegram price alerts
Pair:
0xcdcc453f13E9142549fDb6BeDCE029620c9F858b
POPEYE:
0x64380acd4aBd0F8FDbc16863475713Edd543DEA8
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
171,364.02
Pooled WETH:
$0.001102

POPEYE/WETH price stats on Base

As of March 17, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001511. POPEYE price is up 43.83% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $9,450.33. POPEYE token contract is 0x64380acd4aBd0F8FDbc16863475713Edd543DEA8 with a market cap $68,006.89. The liquidity pool contract is 0xcdcc453f13E9142549fDb6BeDCE029620c9F858b with total value locked (TVL) of $5.17. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xcdcc453f13E9142549fDb6BeDCE029620c9F858b is $5.17.

The total transactions of POPEYE/WETH is 55 in the last 24 hours, 54 of which are buy transactions, and 1 are sales transactions.

POPEYE/WETH pool has a trading volume of $9,450.33 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000006447, captured at 10:06 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001511 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202611:24:27 PMbuy$0.002343$0.000015110.0510.086447155.09
0xAbb...5bd3
0x2b...2c24
03/16/202611:24:25 PMbuy$0.002343$0.000015080.0510.086436155.37
0xCBc...8d0F
0x08...e8ab
03/16/202611:23:39 PMbuy$74.98$0.000015040.0320.0864214.98M
0x9Fe...B39d
0x48...ea65
03/16/202611:23:09 PMbuy$156.94$0.000014980.0670.08639510.48M
0xf96...7E16
0x2f...9145
03/16/202611:22:33 PMbuy$91.23$0.000014890.0390.0863676.13M
0xce0...EEcC
0x4f...564f
03/16/202611:21:53 PMbuy$46.8$0.000014860.020.0863513.15M
0x9Fe...B39d
0x96...5ec0
03/16/202611:21:23 PMbuy$238.85$0.000014790.1020.08631816.14M
0xf96...7E16
0x78...f81c
03/16/202611:20:45 PMbuy$245.85$0.000014660.1050.08626416.76M
0x6E4...6ad3
0xe5...1f5a
03/16/202611:20:11 PMbuy$44.49$0.000014590.0190.0862313.05M
0x933...B9Dc
0xd3...fdff
03/16/202611:19:47 PMbuy$318.51$0.000014490.1360.0861921.97M
0xce0...EEcC
0x73...4e8e
03/16/202611:19:13 PMbuy$295.1$0.000014330.1260.08612220.58M
0x9Fe...B39d
0x09...0296
03/16/202611:18:53 PMbuy$191.99$0.00001420.0820.08606813.51M
0xf96...7E16
0x30...f472
03/16/202611:18:25 PMbuy$198.99$0.00001410.0850.08602414.11M
0x6E4...6ad3
0x54...8178
03/16/202611:18:11 PMsell$0.3134$0.000013960.00013390.08596722,443.6
0x2B2...3A10
0x3c...20b3
03/16/202611:17:49 PMbuy$315.78$0.000013960.1350.08596822.62M
0xce0...EEcC
0x15...1eff
03/16/202611:17:13 PMbuy$114.6$0.000013840.0490.085928.28M
0x52D...cB7D
0x39...195c
03/16/202611:16:45 PMbuy$0.3965$0.000013820.00016940.08590828,679.71
0x8eE...E869
0xdd...0891
03/16/202611:16:35 PMbuy$227.15$0.000013770.0970.08588316.49M
0x9Fe...B39d
0xb1...f694
03/16/202611:16:01 PMbuy$199.18$0.000013670.0850.08583614.56M
0xf96...7E16
0x1d...0707
03/16/202611:15:39 PMbuy$91.33$0.000013590.0390.0858056.72M
0x6E4...6ad3
0x63...309a