WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.052644
Price
0.081253 WETH
TVL
$1.57
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-72.05%
Share
TXNS
51
Buys
48
Sells
3
Volume
7K
Telegram price alerts
Pair:
0xC5E1a9371dbF4c0e2dbA5EAE2bFCA448676bf425
POPEYE:
0x002919fE6C8E0E78DA98A567354CcD8E1d94a2ec
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
308,562.58
Pooled WETH:
$0.0003724

POPEYE/WETH price stats on Base

As of March 13, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000002644. POPEYE price is down -72.05% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,532.65. POPEYE token contract is 0x002919fE6C8E0E78DA98A567354CcD8E1d94a2ec with a market cap $11,901.76. The liquidity pool contract is 0xC5E1a9371dbF4c0e2dbA5EAE2bFCA448676bf425 with total value locked (TVL) of $1.57. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xC5E1a9371dbF4c0e2dbA5EAE2bFCA448676bf425 is $1.57.

The total transactions of POPEYE/WETH is 51 in the last 24 hours, 48 of which are buy transactions, and 3 are sales transactions.

POPEYE/WETH pool has a trading volume of $6,532.65 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000001253, captured at 7:49 AM UTC.

The price of converting 1 POPEYE to USD is $0.000002644 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20262:48:01 AMsell$0.03268$0.0526440.000015490.08125312,359.22
0x127...697C
0x96...945a
03/13/20262:37:05 AMbuy$0.03134$0.052670.000014830.08126311,740.93
0xCcE...E6E6
0xcd...456e
03/13/20262:36:13 AMsell$0.4326$0.052560.00045230.081211168,983.09
0x89F...f1b3
0xcc...2302
03/13/20261:51:17 AMbuy$0.002125$0.000012640.0510.085951168.02
0xAbb...5bd3
0xd2...43d2
03/13/20261:51:11 AMbuy$0.002125$0.000012610.0510.085936168.43
0xCBc...8d0F
0x20...a664
03/13/20261:51:03 AMbuy$48.87$0.000012580.0230.0859233.88M
0x9Fe...B39d
0x5b...5ae8
03/13/20261:50:55 AMbuy$2.12$0.000012570.0010.085917168,983.09
0x89F...f1b3
0x34...49a9
03/13/20261:50:53 AMsell$0.3168$0.000012490.00014910.08588225,348.39
0x89F...f1b3
0x9f...7b3a
03/13/20261:50:45 AMbuy$0.3188$0.000012570.000150.08591725,348.39
0x89F...f1b3
0x6f...1a1f
03/13/20261:50:29 AMbuy$263.55$0.00001250.1240.08588521.07M
0xf96...7E16
0x23...31f2
03/13/20261:49:53 AMbuy$48.88$0.000012420.0230.0858483.93M
0x6E4...6ad3
0xce...1cf1
03/13/20261:49:31 AMbuy$0.154$0.000012330.000072490.08580612,484.07
0x127...697C
0x42...08dc
03/13/20261:49:33 AMbuy$148.71$0.000012370.070.08582412.02M
0x933...B9Dc
0xcb...6192
03/13/20261:49:15 AMbuy$265.48$0.000012260.1250.08577421.65M
0xce0...EEcC
0x46...cfca
03/13/20261:48:43 AMbuy$76.47$0.000012180.0360.0857346.28M
0x9Fe...B39d
0x94...3a9a
03/13/20261:48:01 AMbuy$114.77$0.000012130.0540.0857119.45M
0xf96...7E16
0xb7...8a8e
03/13/20261:47:27 AMbuy$85.03$0.000012090.040.0856877.03M
0x6E4...6ad3
0xbc...d576
03/13/20261:46:51 AMbuy$133.98$0.000012040.0630.08566211.13M
0x933...B9Dc
0x35...ea0f
03/13/20261:46:17 AMbuy$133.97$0.000011970.0630.0856311.19M
0xce0...EEcC
0xe8...f696
03/13/20261:45:51 AMbuy$212.67$0.000011880.10.08558917.89M
0x52D...cB7D
0x43...4785