WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.05847
Price
0.084268 WETH
TVL
$4.37
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
44.02%
Share
TXNS
51
Buys
51
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xB86BEC0c57D81a0f6997c35Df4d4D0B1AaBF10c7
POPEYE:
0x78b13F1c57a25Cb13cA66dFa20f47ba6f5C3EbB6
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
259,420.47
Pooled WETH:
$0.001103

POPEYE/WETH price stats on Base

As of March 7, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00000847. POPEYE price is up 44.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,017.19. POPEYE token contract is 0x78b13F1c57a25Cb13cA66dFa20f47ba6f5C3EbB6 with a market cap $57,597.53. The liquidity pool contract is 0xB86BEC0c57D81a0f6997c35Df4d4D0B1AaBF10c7 with total value locked (TVL) of $4.38. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xB86BEC0c57D81a0f6997c35Df4d4D0B1AaBF10c7 is $4.38.

The total transactions of POPEYE/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $8,017.19 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004268, captured at 1:30 PM UTC.

The price of converting 1 POPEYE to USD is $0.00000847 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20263:27:29 AMbuy$0.001984$0.058470.0510.084268234.24
0xAbb...5bd3
0xec...c35e
03/07/20263:27:23 AMbuy$0.001984$0.0584550.0510.084261234.67
0xCBc...8d0F
0x2e...aed2
03/07/20263:26:15 AMbuy$162.86$0.0584260.0820.08424219.33M
0xce0...EEcC
0x6f...0a6b
03/07/20263:25:53 AMbuy$228.44$0.0583590.1150.08420827.33M
0x9Fe...B39d
0xa3...8535
03/07/20263:25:07 AMbuy$154.89$0.0582890.0780.08417418.69M
0x6E4...6ad3
0xd2...9f67
03/07/20263:24:27 AMbuy$244.23$0.0582180.1230.08413929.72M
0x933...B9Dc
0xb5...3ef9
03/07/20263:23:57 AMbuy$262.18$0.0581330.1320.08409432.24M
0xce0...EEcC
0xfe...f97f
03/07/20263:23:31 AMbuy$63.51$0.0580710.0320.0840667.87M
0x9Fe...B39d
0x06...bc49
03/07/20263:22:55 AMbuy$238.31$0.0580230.120.0840429.7M
0xf96...7E16
0x7e...4bbc
03/07/20263:22:15 AMbuy$240.29$0.057940.1210.08399830.26M
0x6E4...6ad3
0x13...9c3a
03/07/20263:21:43 AMbuy$31.76$0.0578930.0160.0839754.02M
0x933...B9Dc
0x60...f03c
03/07/20263:21:11 AMbuy$37.73$0.0578830.0190.0839694.79M
0xce0...EEcC
0x32...2c45
03/07/20263:20:41 AMbuy$125.2$0.057860.0630.08395515.93M
0x52D...cB7D
0x26...d163
03/07/20263:20:13 AMbuy$177.03$0.0578150.0890.08392922.65M
0x9Fe...B39d
0x83...b910
03/07/20263:19:47 AMbuy$75.54$0.0577680.0380.0839079.72M
0xf96...7E16
0x10...7f28
03/07/20263:19:15 AMbuy$214.84$0.0577240.1080.08388327.81M
0x6E4...6ad3
0xa5...5080
03/07/20263:18:53 AMbuy$117.31$0.0576640.0590.08385415.31M
0x933...B9Dc
0x60...47f6
03/07/20263:18:21 AMbuy$192.9$0.0576130.0970.08382825.34M
0xce0...EEcC
0x4c...972e
03/07/20263:17:55 AMbuy$210.9$0.057550.1060.08379427.93M
0x52D...cB7D
0x59...fe40
03/07/20263:17:17 AMbuy$59.69$0.0575050.030.0837727.95M
0x9Fe...B39d
0xec...f6ed