WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.056788
Price
0.083252 WETH
TVL
$1
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
42.36%
Share
TXNS
54
Buys
53
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xBE6BD0DC76d14B0BDaC23D10c2f04c24933fa183
POPEYE:
0x9B70fcd2C58bE0F6c4D083917cf2ac3c061921cb
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0118791
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of March 7, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000006788. POPEYE price is up 42.36% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $8,445.55. POPEYE token contract is 0x9B70fcd2C58bE0F6c4D083917cf2ac3c061921cb with a market cap $60,413.91. The liquidity pool contract is 0xBE6BD0DC76d14B0BDaC23D10c2f04c24933fa183 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xBE6BD0DC76d14B0BDaC23D10c2f04c24933fa183 is $1.00.

The total transactions of POPEYE/WETH is 54 in the last 24 hours, 53 of which are buy transactions, and 1 are sales transactions.

POPEYE/WETH pool has a trading volume of $8,445.55 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000003252, captured at 1:05 AM UTC.

The price of converting 1 POPEYE to USD is $0.000006788 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:11:23 AMbuy$52.18$0.0567880.0250.0832527.69M
0x9Fe...B39d
0xdf...a4fe
03/06/20262:10:41 AMbuy$202.45$0.0567530.0970.08323529.98M
0xf96...7E16
0x9e...c081
03/06/20262:10:19 AMbuy$258.81$0.0566910.1240.08320538.68M
0x6E4...6ad3
0xe5...f7bd
03/06/20262:09:37 AMbuy$164.94$0.0566370.0790.08317824.85M
0x933...B9Dc
0xbf...c407
03/06/20262:09:03 AMbuy$250.81$0.0565880.120.08315238.07M
0xce0...EEcC
0xc2...b403
03/06/20262:08:29 AMbuy$259.2$0.0565210.1240.08311939.75M
0xf96...7E16
0x9f...fac9
03/06/20262:08:01 AMbuy$52.23$0.0564760.0250.08318.06M
0x6E4...6ad3
0x77...bd2c
03/06/20262:07:31 AMbuy$37.56$0.0564570.0180.0830945.82M
0x933...B9Dc
0xd0...b4dd
03/06/20262:06:53 AMbuy$66.75$0.0564410.0320.08308710.36M
0xce0...EEcC
0xee...fc75
03/06/20262:06:07 AMbuy$60.49$0.0564240.0290.0830799.42M
0x52D...cB7D
0x37...7b07
03/06/20262:05:33 AMbuy$267.03$0.0563820.1280.08305941.84M
0x9Fe...B39d
0x98...9f02
03/06/20262:05:01 AMbuy$77.17$0.0563360.0370.08303712.18M
0xf96...7E16
0x9b...b402
03/06/20262:04:21 AMbuy$175.28$0.0563050.0840.08302127.8M
0x6E4...6ad3
0xdd...d2ff
03/06/20262:03:53 AMbuy$79.33$0.0562750.0380.08300512.64M
0x933...B9Dc
0x51...f11e
03/06/20262:03:21 AMbuy$141.98$0.0562470.0680.08299222.73M
0xce0...EEcC
0x61...78b7
03/06/20262:02:47 AMbuy$91.82$0.0562130.0440.08297714.78M
0x52D...cB7D
0xba...7df5
03/06/20262:02:13 AMbuy$171.02$0.0561760.0820.08296127.69M
0x9Fe...B39d
0x7a...933f
03/06/20262:01:45 AMbuy$41.74$0.0561530.020.0829486.78M
0xf96...7E16
0xf9...fcd2
03/06/20262:01:07 AMbuy$248.35$0.0561150.1190.0829340.61M
0x6E4...6ad3
0x01...fc08
03/06/20262:00:33 AMbuy$79.32$0.0560750.0380.0829113.06M
0x933...B9Dc
0x15...be4e