WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001098
Price
0.085279 WETH
TVL
$1
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
40.42%
Share
TXNS
46
Buys
45
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x09770eD76f2De5EDBB7E010227fFb668C7EeF5A5
POPEYE:
0x23fCDEEeCE016782c07CFe040B7Cb01f1036667c
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0116887
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of March 7, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001098. POPEYE price is up 40.42% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,145.52. POPEYE token contract is 0x23fCDEEeCE016782c07CFe040B7Cb01f1036667c with a market cap $59,340.87. The liquidity pool contract is 0x09770eD76f2De5EDBB7E010227fFb668C7EeF5A5 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x09770eD76f2De5EDBB7E010227fFb668C7EeF5A5 is $1.00.

The total transactions of POPEYE/WETH is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.

POPEYE/WETH pool has a trading volume of $8,145.52 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000005279, captured at 1:05 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001098 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20263:22:39 AMbuy$239.36$0.000010980.1150.08527921.78M
0x6E4...6ad3
0x9b...bc0b
03/06/20263:22:15 AMbuy$141.52$0.00001090.0680.08523912.98M
0x933...B9Dc
0xa5...eeef
03/06/20263:21:39 AMbuy$210.07$0.000010810.1010.08520219.42M
0x52D...cB7D
0x65...6333
03/06/20263:20:57 AMbuy$216.22$0.000010720.1040.08515720.17M
0x9Fe...B39d
0x24...fa2e
03/06/20263:20:29 AMbuy$291$0.00001060.140.08510327.43M
0xf96...7E16
0x1e...75e0
03/06/20263:19:51 AMbuy$180.72$0.00001050.0870.08505417.21M
0x933...B9Dc
0x0c...1cac
03/06/20263:19:05 AMbuy$176.45$0.000010410.0850.08501716.94M
0xce0...EEcC
0x1b...7621
03/06/20263:18:35 AMbuy$130.85$0.000010350.0630.08498512.64M
0x52D...cB7D
0x90...1b98
03/06/20263:18:01 AMbuy$124.66$0.00001030.060.08495912.1M
0x9Fe...B39d
0x5f...5ece
03/06/20263:17:41 AMbuy$157.97$0.000010240.0760.0849315.41M
0xf96...7E16
0xfc...38e5
03/06/20263:17:03 AMbuy$93.54$0.000010190.0450.0849049.18M
0x6E4...6ad3
0xa3...8c34
03/06/20263:16:25 AMbuy$263.85$0.000010110.1270.08486726.09M
0x933...B9Dc
0x67...40c8
03/06/20263:16:07 AMbuy$265.95$0.000010.1280.08481326.59M
0xce0...EEcC
0xe1...da45
03/06/20263:15:47 AMbuy$147.52$0.0599150.0710.08477114.88M
0x52D...cB7D
0xcd...2fd0
03/06/20263:15:05 AMbuy$214.06$0.0598410.1030.08473521.75M
0x9Fe...B39d
0xce...f08c
03/06/20263:14:37 AMbuy$259.71$0.059740.1250.08468726.67M
0xf96...7E16
0xa0...0db8
03/06/20263:13:55 AMbuy$245.36$0.0596420.1180.08463725.45M
0x6E4...6ad3
0xda...ccce
03/06/20263:13:29 AMbuy$287.09$0.0595370.1380.08458430.1M
0x933...B9Dc
0xed...d0f7
03/06/20263:12:49 AMbuy$145.8$0.0594590.070.08454115.41M
0xce0...EEcC
0xe2...e92b
03/06/20263:12:31 AMsell$1.17$0.0593790.0005660.0845125,768.83
0x048...cEF5
0x96...8dbd