WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.057972
Price
0.083695 WETH
TVL
$1
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
40.81%
Share
TXNS
48
Buys
48
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x0A47C852F5D48Cd62DA78EB62a5764556CAF81DE
POPEYE:
0xCe33b745AE2207b17041eDa0214A352a493b86a2
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
93,783.17
Pooled WETH:
$0.0171

POPEYE/WETH price stats on Base

As of March 5, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000007972. POPEYE price is up 40.81% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,303.09. POPEYE token contract is 0xCe33b745AE2207b17041eDa0214A352a493b86a2 with a market cap $61,385.98. The liquidity pool contract is 0x0A47C852F5D48Cd62DA78EB62a5764556CAF81DE with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x0A47C852F5D48Cd62DA78EB62a5764556CAF81DE is $1.00.

The total transactions of POPEYE/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $8,303.09 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000003695, captured at 8:22 AM UTC.

The price of converting 1 POPEYE to USD is $0.000007972 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:28:27 PMbuy$69.03$0.0579720.0320.0836958.66M
0xf96...7E16
0x63...6918
03/04/202610:27:45 PMbuy$77.67$0.057950.0360.0836849.77M
0x6E4...6ad3
0x2c...6e0f
03/04/202610:27:15 PMbuy$286.69$0.0578860.1330.08365836.35M
0xce0...EEcC
0x6d...c315
03/04/202610:26:45 PMbuy$306.21$0.0577980.1420.08361639.27M
0x933...B9Dc
0x24...c353
03/04/202610:26:03 PMbuy$142.39$0.0577330.0660.08358418.41M
0xce0...EEcC
0x90...9adb
03/04/202610:25:37 PMbuy$248.13$0.0576740.1150.08355632.33M
0x52D...cB7D
0xa6...8dc0
03/04/202610:24:59 PMbuy$174.7$0.0576070.0810.08352722.96M
0x9Fe...B39d
0xfe...5c5e
03/04/202610:24:29 PMbuy$248.15$0.0575470.1150.08349732.88M
0xf96...7E16
0x1d...e92b
03/04/202610:23:51 PMbuy$192.26$0.0574890.0890.08346625.67M
0x933...B9Dc
0xbe...a609
03/04/202610:23:21 PMbuy$205.23$0.057430.0950.08343927.62M
0xce0...EEcC
0xa4...6f48
03/04/202610:22:53 PMbuy$239.54$0.0573550.1110.08340832.56M
0x52D...cB7D
0x29...7ddf
03/04/202610:22:35 PMbuy$176.87$0.057290.0820.08337924.26M
0x9Fe...B39d
0x5b...135d
03/04/202610:22:11 PMbuy$0.3306$0.0572910.00015270.08336745,353.15
0x54E...bC75
0x7f...d467
03/04/202610:21:45 PMbuy$226.45$0.0572290.1050.08335231.32M
0x6E4...6ad3
0x83...28ad
03/04/202610:20:59 PMbuy$172.51$0.057170.080.08332524.06M
0x933...B9Dc
0x18...539e
03/04/202610:20:27 PMbuy$222.21$0.0571150.1030.08329831.23M
0xce0...EEcC
0x49...2766
03/04/202610:20:05 PMbuy$0.3496$0.0570810.00016210.08328349,377.33
0x54E...bC75
0x54...be2c
03/04/202610:20:05 PMbuy$150.98$0.0570590.070.08327221.39M
0x52D...cB7D
0xdb...ba6b
03/04/202610:19:35 PMbuy$293.32$0.0569940.1360.08324241.94M
0x9Fe...B39d
0xc4...6fc0
03/04/202610:18:55 PMbuy$86.28$0.056940.040.08321712.43M
0xf96...7E16
0x77...af51