WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.056707
Price
0.083282 WETH
TVL
$1
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
40.14%
Share
TXNS
53
Buys
0
Sells
53
Volume
8K
Telegram price alerts
Pair:
0x8ad7c303D0014533dEa3BcdDC49546bDC616da93
POPEYE:
0xa39567479CB97196128F0125bf68cb3f647C2fa3
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0118731
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of March 1, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000006707. POPEYE price is up 40.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,022.30. POPEYE token contract is 0xa39567479CB97196128F0125bf68cb3f647C2fa3 with a market cap $58,358.51. The liquidity pool contract is 0x8ad7c303D0014533dEa3BcdDC49546bDC616da93 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x8ad7c303D0014533dEa3BcdDC49546bDC616da93 is $1.00.

The total transactions of POPEYE/WETH is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.

POPEYE/WETH pool has a trading volume of $8,022.30 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000003282, captured at 1:15 PM UTC.

The price of converting 1 POPEYE to USD is $0.000006707 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:46:03 AMbuy$269.75$0.0567070.1320.08328240.22M
0x933...B9Dc
0xcf...b3e6
03/01/20262:45:17 AMbuy$173.59$0.0566420.0850.08325226.13M
0x6E4...6ad3
0x6e...75f1
03/01/20262:44:37 AMbuy$224.81$0.0565930.110.08322634.1M
0x933...B9Dc
0x17...69fc
03/01/20262:44:05 AMbuy$218.64$0.0565310.1070.08319633.47M
0xce0...EEcC
0x8e...cc46
03/01/20262:43:35 AMbuy$294.07$0.0564580.1440.08316245.53M
0x52D...cB7D
0x00...48c4
03/01/20262:43:13 AMbuy$157.41$0.0564040.0770.08313224.58M
0x9Fe...B39d
0x54...5a82
03/01/20262:42:39 AMbuy$171.5$0.0563520.0840.08311127M
0xf96...7E16
0xed...399a
03/01/20262:42:11 AMbuy$89.68$0.0563070.0440.08309414.22M
0x6E4...6ad3
0x02...2e42
03/01/20262:41:39 AMbuy$56.97$0.0562770.0280.0830849.08M
0x933...B9Dc
0x4c...c17f
03/01/20262:40:59 AMbuy$44.79$0.0562670.0220.0830787.15M
0xce0...EEcC
0x4c...eab9
03/01/20262:40:17 AMbuy$199.47$0.0562320.0980.08306232M
0x52D...cB7D
0x35...fca3
03/01/20262:39:33 AMbuy$140.44$0.0561870.0690.08303922.7M
0x9Fe...B39d
0x1f...3d43
03/01/20262:39:07 AMbuy$213.69$0.056140.1050.08301634.8M
0xf96...7E16
0x01...6e35
03/01/20262:38:31 AMbuy$132.39$0.0560990.0650.08299421.71M
0x6E4...6ad3
0x07...6755
03/01/20262:37:55 AMbuy$34.59$0.0560720.0170.0829835.7M
0x933...B9Dc
0xea...b499
03/01/20262:37:13 AMbuy$85.54$0.0560610.0420.08297614.11M
0xce0...EEcC
0x90...032d
03/01/20262:36:47 AMbuy$91.7$0.0560420.0450.08296415.18M
0x52D...cB7D
0x43...e517
03/01/20262:36:09 AMbuy$165.12$0.056010.0810.08294827.47M
0x9Fe...B39d
0xb5...981d
03/01/20262:35:25 AMbuy$197.76$0.0559640.0970.08292533.16M
0xf96...7E16
0xef...516e
03/01/20262:34:57 AMbuy$44.73$0.0559170.0220.0829097.56M
0x6E4...6ad3
0xdb...4c6e