WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.059836
Price
0.084995 WETH
TVL
$1
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
43.39%
Share
TXNS
54
Buys
54
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xEA460D8ceB4e0408b547cFB1AF333606aa009475
POPEYE:
0xC92d297308ADA963d0d4c8dC7A91ac583987ADC5
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0117091
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of March 1, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000009836. POPEYE price is up 43.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,945.91. POPEYE token contract is 0xC92d297308ADA963d0d4c8dC7A91ac583987ADC5 with a market cap $57,054.56. The liquidity pool contract is 0xEA460D8ceB4e0408b547cFB1AF333606aa009475 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xEA460D8ceB4e0408b547cFB1AF333606aa009475 is $1.00.

The total transactions of POPEYE/WETH is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,945.91 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004995, captured at 2:38 PM UTC.

The price of converting 1 POPEYE to USD is $0.000009836 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20261:38:35 AMbuy$74.82$0.0598360.0380.0849957.61M
0x933...B9Dc
0xe1...1106
03/01/20261:38:05 AMbuy$53.22$0.0598210.0270.0849825.42M
0x9Fe...B39d
0x53...bd3b
03/01/20261:37:35 AMbuy$196.91$0.0597580.10.08495520.18M
0xf96...7E16
0x69...2461
03/01/20261:36:59 AMbuy$153.13$0.0596570.0780.08491915.86M
0x933...B9Dc
0xee...9d6a
03/01/20261:36:17 AMbuy$43.17$0.0596130.0220.0848984.49M
0x52D...cB7D
0x04...0fa1
03/01/20261:35:55 AMbuy$237.48$0.0595560.1210.08486924.85M
0x9Fe...B39d
0xd2...99ff
03/01/20261:35:21 AMbuy$76.55$0.0594930.0390.0848368.06M
0xf96...7E16
0xa0...bd62
03/01/20261:34:47 AMbuy$264.77$0.0594160.1350.084828.12M
0x6E4...6ad3
0xee...9845
03/01/20261:34:11 AMbuy$64.66$0.059340.0330.0847666.92M
0x933...B9Dc
0xe8...054f
03/01/20261:33:41 AMbuy$164.55$0.0592910.0840.08474317.71M
0x9Fe...B39d
0x99...56aa
03/01/20261:33:15 AMbuy$258.26$0.0591940.1320.08469928.09M
0xf96...7E16
0xca...da78
03/01/20261:32:35 AMbuy$117.35$0.0591160.060.08466112.87M
0x6E4...6ad3
0x16...02ba
03/01/20261:32:01 AMbuy$220.74$0.0590370.1130.08462624.43M
0x933...B9Dc
0x7c...8365
03/01/20261:31:25 AMbuy$41.02$0.0589840.0210.0845994.57M
0x9Fe...B39d
0xb4...9ca9
03/01/20261:30:53 AMbuy$216.86$0.0589350.1110.08457324.27M
0xf96...7E16
0xf2...33cb
03/01/20261:30:27 AMbuy$41.03$0.0588840.0210.0845474.62M
0x6E4...6ad3
0xa3...c9e4
03/01/20261:30:03 AMbuy$56.66$0.0588650.0290.0845376.39M
0x933...B9Dc
0x49...46dd
03/01/20261:29:21 AMbuy$267.76$0.0588040.1370.08450430.41M
0xce0...EEcC
0xd3...32f4
03/01/20261:28:51 AMbuy$177.81$0.0587140.0910.08445920.4M
0x9Fe...B39d
0x5d...eeff
03/01/20261:28:23 AMbuy$160.32$0.0586530.0820.08442518.53M
0xf96...7E16
0x2b...220e