WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.056803
Price
0.083356 WETH
TVL
$1
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
43.77%
Share
TXNS
48
Buys
0
Sells
48
Volume
8K
Telegram price alerts
Pair:
0xb5379e551E9b1fD226bbFfAb124cd63c08922E4c
POPEYE:
0xE9469BFdf9655884C1667bFA82Dc1CFeB0Bbcf44
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0126948
Pooled WETH:
$0.01625

POPEYE/WETH price stats on Base

As of February 27, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000006803. POPEYE price is up 43.77% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,124.87. POPEYE token contract is 0xE9469BFdf9655884C1667bFA82Dc1CFeB0Bbcf44 with a market cap $58,507.62. The liquidity pool contract is 0xb5379e551E9b1fD226bbFfAb124cd63c08922E4c with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xb5379e551E9b1fD226bbFfAb124cd63c08922E4c is $1.00.

The total transactions of POPEYE/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

POPEYE/WETH pool has a trading volume of $8,124.87 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000003356, captured at 2:29 PM UTC.

The price of converting 1 POPEYE to USD is $0.000006803 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20263:37:15 AMbuy$58.77$0.0568030.0290.0833568.64M
0xce0...EEcC
0x06...1f25
02/27/20263:36:49 AMbuy$202.57$0.0567630.10.08333829.95M
0x9Fe...B39d
0x0d...03f9
02/27/20263:36:25 AMbuy$172.21$0.0567120.0850.08331325.66M
0xce0...EEcC
0x52...abdd
02/27/20263:36:05 AMbuy$162.14$0.0566680.080.0832924.31M
0x9Fe...B39d
0x52...3c0f
02/27/20263:35:33 AMbuy$42.58$0.0566440.0210.0832766.41M
0x6E4...6ad3
0xcd...faa0
02/27/20263:35:11 AMbuy$64.85$0.0566250.0320.0832699.79M
0x933...B9Dc
0x28...461f
02/27/20263:34:41 AMbuy$129.55$0.056590.0640.08325519.66M
0xce0...EEcC
0x83...3436
02/27/20263:34:11 AMbuy$52.65$0.0565690.0260.0832438.02M
0x9Fe...B39d
0xb4...aa84
02/27/20263:33:31 AMbuy$137.54$0.0565340.0680.0832321.05M
0xf96...7E16
0x45...f8c7
02/27/20263:32:51 AMbuy$226.48$0.0564820.1120.08320534.94M
0x6E4...6ad3
0xdd...e80c
02/27/20263:32:15 AMbuy$101.05$0.0564350.050.08318315.7M
0xce0...EEcC
0xa5...57dc
02/27/20263:31:51 AMbuy$260.79$0.0563870.1290.08315940.83M
0x52D...cB7D
0x85...acb7
02/27/20263:31:09 AMbuy$64.69$0.0563440.0320.08313710.2M
0x9Fe...B39d
0xdd...3237
02/27/20263:30:37 AMbuy$278.97$0.0562960.1380.08311444.3M
0xf96...7E16
0x8c...33c8
02/27/20263:30:13 AMbuy$147.57$0.0562390.0730.08308623.65M
0x6E4...6ad3
0x11...3360
02/27/20263:29:45 AMbuy$284.92$0.0561790.1410.08305746.11M
0x933...B9Dc
0x20...490e
02/27/20263:29:05 AMbuy$189.96$0.0561160.0940.08302631.06M
0xce0...EEcC
0xfa...60c4
02/27/20263:28:31 AMbuy$232.46$0.0560620.1150.08299838.35M
0x52D...cB7D
0x5f...c220
02/27/20263:28:09 AMbuy$258.64$0.0559950.1280.08296643.14M
0x9Fe...B39d
0x43...86ac
02/27/20263:27:31 AMbuy$218.12$0.055930.1080.08293636.78M
0xf96...7E16
0x15...259d