WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.058826
Price
0.084349 WETH
TVL
$1
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
43.09%
Share
TXNS
53
Buys
53
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x0081E5f27ffefb2eEAE0F8E51C24Aaa9273B9810
POPEYE:
0xe68e3876B74755a3a4b974E19a31d20DBDab2aFb
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.011127
Pooled WETH:
$0.01612

POPEYE/WETH price stats on Base

As of February 27, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000008826. POPEYE price is up 43.09% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,026.94. POPEYE token contract is 0xe68e3876B74755a3a4b974E19a31d20DBDab2aFb with a market cap $58,257.48. The liquidity pool contract is 0x0081E5f27ffefb2eEAE0F8E51C24Aaa9273B9810 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x0081E5f27ffefb2eEAE0F8E51C24Aaa9273B9810 is $1.00.

The total transactions of POPEYE/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $8,026.94 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004349, captured at 9:05 AM UTC.

The price of converting 1 POPEYE to USD is $0.000008826 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202611:37:37 PMbuy$62.9$0.0588260.0310.0843497.13M
0x9Fe...B39d
0x68...8d50
02/26/202611:36:59 PMbuy$227.5$0.0588620.1110.08432425.67M
0x6E4...6ad3
0xdf...4721
02/26/202611:36:17 PMbuy$111.65$0.0587170.0550.08429412.81M
0x9Fe...B39d
0x26...77b8
02/26/202611:35:43 PMbuy$73.11$0.0586880.0360.0842778.42M
0xf96...7E16
0xf2...5d22
02/26/202611:35:07 PMbuy$140.19$0.0586520.0690.08425816.2M
0x6E4...6ad3
0xd4...b3a5
02/26/202611:34:41 PMbuy$217.38$0.0585880.1070.08422725.31M
0xce0...EEcC
0xc1...3bfd
02/26/202611:34:09 PMbuy$89.38$0.0585320.0440.084210.48M
0x52D...cB7D
0x8c...0eec
02/26/202611:33:31 PMbuy$146.22$0.0584880.0720.08417917.23M
0x9Fe...B39d
0xfb...ed3e
02/26/202611:33:07 PMbuy$138.09$0.0584370.0680.08415416.37M
0x6E4...6ad3
0x6e...d7b6
02/26/202611:32:31 PMbuy$178.67$0.0583790.0880.08412721.32M
0xce0...EEcC
0x22...d94f
02/26/202611:32:07 PMbuy$176.71$0.058320.0870.08409621.24M
0x52D...cB7D
0x42...ee9c
02/26/202611:31:43 PMbuy$241.63$0.0582430.1190.08405929.31M
0x9Fe...B39d
0x68...cc69
02/26/202611:31:11 PMbuy$156.38$0.0581760.0770.08402519.13M
0xf96...7E16
0x09...41ac
02/26/202611:30:41 PMbuy$77.17$0.0581350.0380.0840059.49M
0x6E4...6ad3
0x0a...9c04
02/26/202611:30:09 PMbuy$40.62$0.0581150.020.0839955.01M
0x933...B9Dc
0x54...fbdb
02/26/202611:29:41 PMbuy$237.68$0.0580680.1170.08397129.46M
0xce0...EEcC
0x8b...2cc5
02/26/202611:29:21 PMbuy$268.34$0.0579860.1320.08392833.6M
0x52D...cB7D
0x2b...9cc1
02/26/202611:28:45 PMbuy$42.68$0.0579320.0210.0839025.38M
0x9Fe...B39d
0x33...af10
02/26/202611:28:21 PMbuy$256.21$0.0578830.1260.08387732.5M
0xf96...7E16
0x0e...4e56
02/26/202611:27:51 PMbuy$182.97$0.0578070.090.0838423.44M
0x6E4...6ad3
0xaa...da79