WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.05923
Price
0.084476 WETH
TVL
$1
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
45.57%
Share
TXNS
59
Buys
56
Sells
3
Volume
8K
Telegram price alerts
Pair:
0x0766108D0A2B8460c57289fbFECb07105b662078
POPEYE:
0xccEDdD6Bcb6687CE976Abaa2B44cb2AaeeCf8A42
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0111252
Pooled WETH:
$0.01612

POPEYE/WETH price stats on Base

As of February 26, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00000923. POPEYE price is up 45.57% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,474.85. POPEYE token contract is 0xccEDdD6Bcb6687CE976Abaa2B44cb2AaeeCf8A42 with a market cap $59,997.31. The liquidity pool contract is 0x0766108D0A2B8460c57289fbFECb07105b662078 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x0766108D0A2B8460c57289fbFECb07105b662078 is $1.00.

The total transactions of POPEYE/WETH is 59 in the last 24 hours, 56 of which are buy transactions, and 3 are sales transactions.

POPEYE/WETH pool has a trading volume of $8,474.85 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004476, captured at 7:40 AM UTC.

The price of converting 1 POPEYE to USD is $0.00000923 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20261:06:33 AMbuy$59.79$0.059230.0290.0844766.48M
0x9Fe...B39d
0x7e...4562
02/26/20261:05:47 AMbuy$82.53$0.059210.040.0844638.96M
0xf96...7E16
0xef...25e2
02/26/20261:05:19 AMbuy$37.13$0.0591850.0180.0844524.04M
0xce0...EEcC
0xe2...c730
02/26/20261:04:51 AMbuy$189.91$0.0591490.0920.08443220.76M
0x9Fe...B39d
0x70...af04
02/26/20261:04:11 AMbuy$103.14$0.0590890.050.08440611.35M
0x6E4...6ad3
0xf3...25ae
02/26/20261:03:47 AMbuy$206.01$0.059020.10.08437822.84M
0x9Fe...B39d
0x8c...6e60
02/26/20261:03:23 AMbuy$110.96$0.0589390.0540.0843512.41M
0x52D...cB7D
0xc9...3081
02/26/20261:02:55 AMbuy$197.66$0.0589010.0960.08432322.21M
0x9Fe...B39d
0xa0...005a
02/26/20261:02:29 AMbuy$245.29$0.058830.1190.08428327.78M
0x933...B9Dc
0xf2...130c
02/26/20261:02:05 AMbuy$266.06$0.0587420.1290.08423830.43M
0xce0...EEcC
0xfb...a077
02/26/20261:01:43 AMbuy$204.1$0.0586540.0990.08419723.58M
0x9Fe...B39d
0x76...6f72
02/26/20261:01:19 AMbuy$294.8$0.0585640.1430.08415434.42M
0xf96...7E16
0x48...7759
02/26/20261:00:37 AMbuy$278.37$0.0584640.1350.08410432.89M
0x6E4...6ad3
0xcd...05dd
02/26/20261:00:15 AMbuy$119.64$0.0583970.0580.0840714.25M
0x933...B9Dc
0x6f...ed6c
02/26/202612:59:49 AMbuy$212.5$0.0583390.1030.08404225.48M
0xce0...EEcC
0xfe...fb46
02/26/202612:59:25 AMbuy$249.62$0.0582580.1210.08400230.23M
0x52D...cB7D
0x45...e880
02/26/202612:58:41 AMbuy$167$0.058180.0810.08396720.42M
0x9Fe...B39d
0xab...c408
02/26/202612:57:55 AMbuy$131.98$0.058130.0640.08394216.23M
0xf96...7E16
0x7e...01f9
02/26/202612:57:25 AMbuy$134.02$0.0580820.0650.08391916.58M
0x6E4...6ad3
0x94...2d1c
02/26/202612:56:47 AMbuy$292.98$0.0580130.1420.08388336.56M
0x933...B9Dc
0x38...d8f5