WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001042
Price
0.085289 WETH
TVL
$1
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
16.10%
Share
TXNS
25
Buys
25
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x9e86889921Ed662eCa865A7805d0eAE066FE2C7f
POPEYE:
0x61C7cD33a239f7Df741Dd82dAB3430E3CDEffEe1
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0111149
Pooled WETH:
$0.01612

POPEYE/WETH price stats on Base

As of February 22, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001042. POPEYE price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,145.70. POPEYE token contract is 0x61C7cD33a239f7Df741Dd82dAB3430E3CDEffEe1 with a market cap $45,888.06. The liquidity pool contract is 0x9e86889921Ed662eCa865A7805d0eAE066FE2C7f with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x9e86889921Ed662eCa865A7805d0eAE066FE2C7f is $1.00.

The total transactions of POPEYE/WETH is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $3,145.70 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000005289, captured at 3:43 PM UTC.

The price of converting 1 POPEYE to USD is $0.00001042 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:57:45 AMbuy$181.4$0.000010420.0920.08528917.39M
0x6E4...6ad3
0x28...e147
02/22/20263:57:13 AMbuy$155.92$0.000010350.0790.08524715.06M
0x933...B9Dc
0x8b...2505
02/22/20263:56:39 AMbuy$132.24$0.000010280.0670.08521112.86M
0xce0...EEcC
0xf3...a5ec
02/22/20263:56:15 AMbuy$140.02$0.000010210.0710.08517813.71M
0x52D...cB7D
0x63...19a2
02/22/20263:55:33 AMbuy$33.55$0.000010170.0170.0851563.3M
0x9Fe...B39d
0x9f...15b4
02/22/20263:55:05 AMbuy$230.69$0.00001010.1170.08512422.83M
0xf96...7E16
0x0b...8ab2
02/22/20263:54:37 AMbuy$222.81$0.0599950.1130.08506922.29M
0x6E4...6ad3
0x19...b01d
02/22/20263:54:13 AMbuy$71.05$0.0599340.0360.0850337.15M
0x933...B9Dc
0x33...b5ca
02/22/20263:53:39 AMbuy$0.007294$0.0599080.0536990.085024736.2
0x8D4...b123
0x6a...4958
02/22/20263:53:37 AMbuy$181.4$0.0598640.0920.08500218.39M
0xce0...EEcC
0x4b...a992
02/22/20263:52:59 AMbuy$102.53$0.0597970.0520.08496810.47M
0x52D...cB7D
0x5c...e136
02/22/20263:52:39 AMbuy$90.7$0.0597510.0460.0849459.3M
0x9Fe...B39d
0xbf...7c27
02/22/20263:52:15 AMbuy$201.12$0.0596820.1020.0849120.77M
0xf96...7E16
0x1c...bb5b
02/22/20263:51:41 AMbuy$234.87$0.0595880.1190.08485824.49M
0x6E4...6ad3
0xac...5422
02/22/20263:51:07 AMbuy$104.6$0.0595090.0530.08481711M
0x933...B9Dc
0xa6...cc16
02/22/20263:50:29 AMbuy$147.88$0.059440.0750.08478715.66M
0xce0...EEcC
0xc2...5d9e
02/22/20263:49:49 AMbuy$201.12$0.0593590.1020.08474621.49M
0x52D...cB7D
0xb7...a8c1
02/22/20263:49:31 AMbuy$0.0073$0.0593220.0536980.084723783.12
0x8D4...b123
0x7d...9ed2
02/22/20263:49:19 AMbuy$88.79$0.0592990.0450.0847129.55M
0x9Fe...B39d
0xf0...d20c
02/22/20263:48:45 AMbuy$206.92$0.0592190.1050.08467722.45M
0xf96...7E16
0x4b...3be6