WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.056612
Price
0.083348 WETH
TVL
$1
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
43.34%
Share
TXNS
50
Buys
49
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x082E194334CD29f3E07a7704D21fc90f89168A20
POPEYE:
0xeA7917a08be2Ef58De2162eCD80314d2A18cd081
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0111444
Pooled WETH:
$0.01612

POPEYE/WETH price stats on Base

As of February 22, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000006612. POPEYE price is up 43.34% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,961.47. POPEYE token contract is 0xeA7917a08be2Ef58De2162eCD80314d2A18cd081 with a market cap $56,871.11. The liquidity pool contract is 0x082E194334CD29f3E07a7704D21fc90f89168A20 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x082E194334CD29f3E07a7704D21fc90f89168A20 is $1.00.

The total transactions of POPEYE/WETH is 50 in the last 24 hours, 49 of which are buy transactions, and 1 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,961.47 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000003348, captured at 1:31 PM UTC.

The price of converting 1 POPEYE to USD is $0.000006612 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:21:29 AMbuy$237.01$0.0566120.120.08334835.84M
0x933...B9Dc
0x74...8aaa
02/22/20261:20:45 AMbuy$138.4$0.0565670.070.08332121.07M
0x52D...cB7D
0xe9...20e9
02/22/20261:20:15 AMbuy$201.47$0.0565140.1020.08329730.93M
0xf96...7E16
0xe5...f3c6
02/22/20261:19:43 AMbuy$270.65$0.0564490.1370.08326441.96M
0x933...B9Dc
0xc6...8626
02/22/20261:19:07 AMbuy$77.13$0.0564080.0390.0832412.03M
0x933...B9Dc
0x9e...f1d3
02/22/20261:18:41 AMbuy$165.96$0.0563690.0840.08322326.06M
0x52D...cB7D
0xeb...515f
02/22/20261:17:59 AMbuy$159.98$0.0563220.0810.08320125.3M
0x9Fe...B39d
0x63...5782
02/22/20261:17:25 AMbuy$220.85$0.056260.1120.08317435.28M
0xf96...7E16
0xd6...911e
02/22/20261:17:05 AMbuy$268.45$0.05620.1360.08314143.29M
0x6E4...6ad3
0x65...993f
02/22/20261:16:43 AMbuy$59.15$0.056150.030.0831189.62M
0x933...B9Dc
0xef...af8c
02/22/20261:16:03 AMbuy$282.08$0.0561060.1430.08309546.19M
0xce0...EEcC
0x90...ed12
02/22/20261:15:29 AMbuy$53.31$0.0560680.0270.0830728.79M
0x52D...cB7D
0x94...b6cc
02/22/20261:14:49 AMbuy$187.6$0.0560360.0950.08305631.08M
0x9Fe...B39d
0xd2...45fc
02/22/20261:14:05 AMbuy$37.52$0.0560060.0190.0830416.25M
0xf96...7E16
0x9d...0e86
02/22/20261:13:25 AMbuy$71.01$0.0559850.0360.08303411.87M
0x6E4...6ad3
0x67...4102
02/22/20261:13:01 AMbuy$187.43$0.0559520.0950.08301631.49M
0x933...B9Dc
0x5a...0b25
02/22/20261:12:17 AMbuy$183.67$0.0559080.0930.08299131.08M
0xce0...EEcC
0x22...4e4c
02/22/20261:11:45 AMbuy$153.45$0.0559180.0770.08296925.93M
0x52D...cB7D
0xb7...a8ad
02/22/20261:11:15 AMbuy$51.29$0.0558320.0260.0829568.8M
0x9Fe...B39d
0xad...1a02
02/22/20261:10:49 AMbuy$63.13$0.0558170.0320.08294810.85M
0xf96...7E16
0x68...31a4