WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.057428
Price
0.083785 WETH
TVL
$1
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
42.98%
Share
TXNS
46
Buys
0
Sells
46
Volume
8K
Telegram price alerts
Pair:
0x9b539422dCFc6B94F3797C577Fd3A89990764d04
POPEYE:
0xfc9c96E5F384843F0c202c8828616ecdf25Ab815
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.011136
Pooled WETH:
$0.01612

POPEYE/WETH price stats on Base

As of February 21, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000007428. POPEYE price is up 42.98% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,828.13. POPEYE token contract is 0xfc9c96E5F384843F0c202c8828616ecdf25Ab815 with a market cap $56,456.94. The liquidity pool contract is 0x9b539422dCFc6B94F3797C577Fd3A89990764d04 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x9b539422dCFc6B94F3797C577Fd3A89990764d04 is $1.00.

The total transactions of POPEYE/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,828.13 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000003785, captured at 9:58 AM UTC.

The price of converting 1 POPEYE to USD is $0.000007428 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20265:17:17 AMbuy$117.75$0.0574280.060.08378515.85M
0x933...B9Dc
0x73...9be6
02/21/20265:16:45 AMbuy$143.28$0.0573880.0730.08376419.39M
0xce0...EEcC
0x8e...d65c
02/21/20265:16:01 AMbuy$172.62$0.0573340.0880.08373823.54M
0x52D...cB7D
0x2f...33a2
02/21/20265:15:21 AMbuy$172.58$0.0572780.0880.08371123.71M
0x6E4...6ad3
0x55...832d
02/21/20265:14:59 AMbuy$276.49$0.0572070.1410.08367538.36M
0xce0...EEcC
0xd0...a83d
02/21/20265:14:37 AMbuy$270.65$0.0571240.1380.08363237.99M
0x9Fe...B39d
0x1b...f2ac
02/21/20265:13:51 AMbuy$168.65$0.0570550.0860.08359723.9M
0xf96...7E16
0x47...086f
02/21/20265:13:33 AMbuy$103.94$0.0570140.0530.08357614.82M
0x6E4...6ad3
0xbc...6ac8
02/21/20265:12:49 AMbuy$147.08$0.0569750.0750.08355621.09M
0x933...B9Dc
0x56...3097
02/21/20265:12:23 AMbuy$264.76$0.0569120.1350.08352438.3M
0xce0...EEcC
0xdd...ec0e
02/21/20265:11:57 AMbuy$258.86$0.0568330.1320.08348437.88M
0x9Fe...B39d
0x7f...c895
02/21/20265:11:17 AMbuy$164.71$0.0567680.0840.08345124.34M
0xf96...7E16
0x70...8d9f
02/21/20265:10:53 AMbuy$111.77$0.0567260.0570.0834316.62M
0x6E4...6ad3
0xbb...d5b5
02/21/20265:10:33 AMbuy$262.81$0.0566720.1340.08340139.39M
0x933...B9Dc
0x2d...efe9
02/21/20265:09:55 AMbuy$78.46$0.0566210.040.08337511.85M
0xce0...EEcC
0x62...718a
02/21/20265:09:23 AMbuy$215.77$0.0565780.110.08335332.8M
0x52D...cB7D
0x10...1f25
02/21/20265:08:39 AMbuy$264.8$0.0565060.1350.08331740.7M
0x9Fe...B39d
0x0f...f64f
02/21/20265:08:15 AMbuy$249.09$0.056430.1270.08327838.74M
0xf96...7E16
0xa4...9956
02/21/20265:07:39 AMbuy$149.07$0.0563720.0760.08324823.39M
0x6E4...6ad3
0xf2...ac89
02/21/20265:07:03 AMbuy$190.32$0.0563250.0970.08322330.09M
0x933...B9Dc
0x93...29a2