WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001004
Price
0.085112 WETH
TVL
$1
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
41.98%
Share
TXNS
52
Buys
52
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x9C03ECCbBB6f1514EE7c6be63caD3F4b8a108615
POPEYE:
0x0be5e1BF2a6d2594Bf31F872a8Aa420f42859c24
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.011117
Pooled WETH:
$0.01612

POPEYE/WETH price stats on Base

As of February 21, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001004. POPEYE price is up 41.98% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,715.33. POPEYE token contract is 0x0be5e1BF2a6d2594Bf31F872a8Aa420f42859c24 with a market cap $56,266.30. The liquidity pool contract is 0x9C03ECCbBB6f1514EE7c6be63caD3F4b8a108615 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x9C03ECCbBB6f1514EE7c6be63caD3F4b8a108615 is $1.00.

The total transactions of POPEYE/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,715.33 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000005112, captured at 6:09 PM UTC.

The price of converting 1 POPEYE to USD is $0.00001004 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:19:11 AMbuy$108.1$0.000010040.0550.08511210.76M
0x933...B9Dc
0xe2...237c
02/21/20266:18:47 AMbuy$196.51$0.059980.10.08507819.69M
0x9Fe...B39d
0xda...7dd9
02/21/20266:18:07 AMbuy$45.18$0.0599250.0230.0850524.55M
0x9Fe...B39d
0xf3...25e9
02/21/20266:17:41 AMbuy$239.68$0.0598660.1220.08502224.29M
0xf96...7E16
0xe6...bec8
02/21/20266:17:05 AMbuy$137.54$0.0597870.070.08498114.05M
0xce0...EEcC
0xdf...8760
02/21/20266:16:29 AMbuy$206.29$0.0597140.1050.08494421.24M
0x9Fe...B39d
0x02...cbb3
02/21/20266:16:07 AMbuy$229.85$0.0596220.1170.08489823.89M
0xf96...7E16
0x8f...af62
02/21/20266:15:39 AMbuy$198.49$0.0595360.1010.08485220.81M
0x933...B9Dc
0xd1...d61b
02/21/20266:15:03 AMbuy$237.79$0.0594460.1210.08480625.17M
0xce0...EEcC
0x2d...6744
02/21/20266:14:29 AMbuy$147.41$0.0593670.0750.08476515.74M
0x52D...cB7D
0xd4...315f
02/21/20266:13:45 AMbuy$273.17$0.0592790.1390.08472129.44M
0x9Fe...B39d
0xf1...ad26
02/21/20266:13:05 AMbuy$135.6$0.0591960.0690.08467914.75M
0xf96...7E16
0xe7...bc7a
02/21/20266:12:35 AMbuy$247.58$0.0591160.1260.08463927.16M
0x6E4...6ad3
0xef...f426
02/21/20266:12:09 AMbuy$96.2$0.0590390.0490.08460410.64M
0x933...B9Dc
0xfe...ab47
02/21/20266:11:31 AMbuy$217.95$0.0589760.1110.08457124.28M
0xce0...EEcC
0xec...d15c
02/21/20266:11:01 AMbuy$249.29$0.0588790.1270.08452328.07M
0x52D...cB7D
0xfe...7d56
02/21/20266:10:23 AMbuy$162.88$0.0587940.0830.08448118.52M
0x9Fe...B39d
0x79...5d5e
02/21/20266:09:43 AMbuy$82.43$0.0587470.0420.0844569.42M
0xf96...7E16
0x2b...72c1
02/21/20266:09:19 AMbuy$72.61$0.0587150.0370.084448.33M
0x6E4...6ad3
0x4d...5601
02/21/20266:09:01 AMbuy$245.21$0.0586480.1250.08440828.35M
0x933...B9Dc
0x68...3c9d