WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.058496
Price
0.084354 WETH
TVL
$1
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
38.91%
Share
TXNS
48
Buys
0
Sells
48
Volume
7K
Telegram price alerts
Pair:
0xb470eB7C2F19C3ab0e5dBD99aD6985df78F087c3
POPEYE:
0xC7F3c8Cb688ca9F245ba4ee4808d68652B222B65
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0111266
Pooled WETH:
$0.01612

POPEYE/WETH price stats on Base

As of February 20, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000008496. POPEYE price is up 38.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,467.71. POPEYE token contract is 0xC7F3c8Cb688ca9F245ba4ee4808d68652B222B65 with a market cap $55,226.06. The liquidity pool contract is 0xb470eB7C2F19C3ab0e5dBD99aD6985df78F087c3 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xb470eB7C2F19C3ab0e5dBD99aD6985df78F087c3 is $1.00.

The total transactions of POPEYE/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,467.71 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004354, captured at 1:58 PM UTC.

The price of converting 1 POPEYE to USD is $0.000008496 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20263:19:57 AMbuy$240$0.0584960.1230.08435428.25M
0xf96...7E16
0xa1...07ac
02/20/20263:19:35 AMbuy$232.23$0.0584110.1190.0843127.61M
0x9Fe...B39d
0xc2...4d8d
02/20/20263:18:49 AMbuy$42.9$0.0583550.0220.0842845.13M
0xf96...7E16
0xf7...d41e
02/20/20263:18:07 AMbuy$218.4$0.0583070.1120.0842626.29M
0x6E4...6ad3
0x74...437a
02/20/20263:17:41 AMbuy$241.76$0.0582230.1240.08421729.4M
0xce0...EEcC
0xb9...59c8
02/20/20263:16:59 AMbuy$235.85$0.0581350.1210.08417328.99M
0x52D...cB7D
0xad...2671
02/20/20263:16:21 AMbuy$247.73$0.0580540.1270.08412930.76M
0x9Fe...B39d
0x47...9af1
02/20/20263:15:57 AMbuy$42.92$0.0580040.0220.0841025.36M
0xf96...7E16
0x9e...b912
02/20/20263:15:17 AMbuy$91.69$0.057980.0470.0840911.49M
0x6E4...6ad3
0xe2...3d0e
02/20/20263:14:35 AMbuy$273.17$0.0579160.140.08405734.51M
0x933...B9Dc
0x7e...f15e
02/20/20263:14:09 AMbuy$99.49$0.0578490.0510.08402312.67M
0xce0...EEcC
0x6f...f0e0
02/20/20263:13:35 AMbuy$220.51$0.0577950.1130.08399428.29M
0x52D...cB7D
0xf7...fc85
02/20/20263:13:01 AMbuy$152.19$0.0577290.0780.08396119.69M
0x9Fe...B39d
0xcb...ae64
02/20/20263:12:33 AMbuy$70.23$0.057690.0360.0839419.13M
0xf96...7E16
0x48...de98
02/20/20263:12:07 AMbuy$206.8$0.0576410.1060.08391627.06M
0x6E4...6ad3
0xd0...3daa
02/20/20263:11:29 AMbuy$76.07$0.0575910.0390.08389110.02M
0x933...B9Dc
0xbf...17ce
02/20/20263:11:05 AMbuy$140.39$0.0575510.0720.08387218.59M
0xce0...EEcC
0x62...34a1
02/20/20263:10:25 AMbuy$99.46$0.0575110.0510.08385113.24M
0x52D...cB7D
0x59...1f55
02/20/20263:09:57 AMbuy$187.35$0.0574670.0960.08382625.09M
0x9Fe...B39d
0xd0...710a
02/20/20263:09:25 AMbuy$109.27$0.0574150.0560.083814.74M
0xf96...7E16
0x8f...c7a8