WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.057444
Price
0.083795 WETH
TVL
$1
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
43.00%
Share
TXNS
45
Buys
45
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x6a2226605f7094FBf3CaC764613B861492ffE9A9
POPEYE:
0x2399719beAC1657D9E3523EcACAab2ab8ea9a0D4
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0111358
Pooled WETH:
$0.01612

POPEYE/WETH price stats on Base

As of February 20, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000007444. POPEYE price is up 43.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,878.72. POPEYE token contract is 0x2399719beAC1657D9E3523EcACAab2ab8ea9a0D4 with a market cap $56,580.03. The liquidity pool contract is 0x6a2226605f7094FBf3CaC764613B861492ffE9A9 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x6a2226605f7094FBf3CaC764613B861492ffE9A9 is $1.00.

The total transactions of POPEYE/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,878.72 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000003795, captured at 9:40 AM UTC.

The price of converting 1 POPEYE to USD is $0.000007444 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:31:33 AMbuy$143.17$0.0574440.0730.08379519.23M
0x6E4...6ad3
0x67...4a94
02/20/202612:30:57 AMbuy$182.41$0.0573930.0930.08376924.67M
0xce0...EEcC
0x54...8be8
02/20/202612:30:13 AMbuy$86.34$0.0573540.0440.08374811.74M
0x9Fe...B39d
0xab...e322
02/20/202612:29:29 AMbuy$217.79$0.0573060.1110.08372329.81M
0x6E4...6ad3
0x50...739a
02/20/202612:28:53 AMbuy$172.61$0.0572430.0880.08369223.83M
0x52D...cB7D
0x21...da39
02/20/202612:28:27 AMbuy$156.86$0.0571890.080.08366621.82M
0xf96...7E16
0x84...01a2
02/20/202612:27:57 AMbuy$194.1$0.0571340.0990.08363827.21M
0x6E4...6ad3
0xc0...db2e
02/20/202612:27:29 AMbuy$258.93$0.0570670.1320.08360336.64M
0xce0...EEcC
0x78...6e44
02/20/202612:26:49 AMbuy$255.03$0.0569890.130.08356236.49M
0x52D...cB7D
0x88...cd0f
02/20/202612:26:21 AMbuy$244.55$0.0568940.1250.08352335.47M
0x9Fe...B39d
0x48...0798
02/20/202612:25:47 AMbuy$242.2$0.0568090.1240.08348635.57M
0xf96...7E16
0x53...4846
02/20/202612:25:25 AMbuy$99.62$0.0567580.0510.08345914.74M
0x6E4...6ad3
0xa0...765f
02/20/202612:24:59 AMbuy$209.04$0.0567120.1070.08343531.14M
0x933...B9Dc
0x7b...1c36
02/20/202612:24:27 AMbuy$80.08$0.0566670.0410.08341312.01M
0xce0...EEcC
0x89...4880
02/20/202612:24:07 AMbuy$107.46$0.0566410.0550.08339916.18M
0x52D...cB7D
0x66...b334
02/20/202612:23:31 AMbuy$240.2$0.0565860.1230.08337236.47M
0x9Fe...B39d
0xa7...3981
02/20/202612:22:49 AMbuy$93.7$0.0565340.0480.08334714.34M
0xf96...7E16
0x77...034d
02/20/202612:22:09 AMbuy$113.22$0.0565030.0580.08333117.41M
0x6E4...6ad3
0x80...74af
02/20/202612:21:37 AMbuy$230.41$0.0564540.1180.08330535.7M
0x933...B9Dc
0xe6...ea54
02/20/202612:21:01 AMbuy$255.8$0.0563830.1310.08326840.07M
0xce0...EEcC
0x6f...ec5c