WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.055762
Price
0.082928 WETH
TVL
$1
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
40.04%
Share
TXNS
45
Buys
45
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xF06f3d8A2A565E209fF4E1895D0411a7e3F43126
POPEYE:
0x089D19a72881c03B473A7C3a4a4007A83165b3Aa
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0111544
Pooled WETH:
$0.01612

POPEYE/WETH price stats on Base

As of February 19, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000005762. POPEYE price is up 40.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,378.19. POPEYE token contract is 0x089D19a72881c03B473A7C3a4a4007A83165b3Aa with a market cap $55,316.19. The liquidity pool contract is 0xF06f3d8A2A565E209fF4E1895D0411a7e3F43126 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xF06f3d8A2A565E209fF4E1895D0411a7e3F43126 is $1.00.

The total transactions of POPEYE/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,378.19 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000002928, captured at 2:07 PM UTC.

The price of converting 1 POPEYE to USD is $0.000005762 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:22:55 AMbuy$251.82$0.0557620.1280.08292843.7M
0x52D...cB7D
0xcc...a854
02/19/20263:22:13 AMbuy$243.88$0.0556990.1240.08289742.79M
0xce0...EEcC
0xe4...83a0
02/19/20263:21:41 AMbuy$66.86$0.055660.0340.08287811.81M
0x52D...cB7D
0x38...480e
02/19/20263:21:03 AMbuy$202.58$0.0556280.1030.08286135.99M
0x9Fe...B39d
0xa7...e91d
02/19/20263:20:25 AMbuy$239.98$0.0555750.1220.08283443.05M
0xf96...7E16
0xdb...d740
02/19/20263:19:51 AMbuy$102.31$0.0555350.0520.08281318.48M
0x6E4...6ad3
0xb5...5cae
02/19/20263:19:13 AMbuy$78.66$0.055510.040.08280114.28M
0x933...B9Dc
0x7a...ca36
02/19/20263:18:47 AMbuy$212.38$0.0554750.1080.08278438.79M
0xce0...EEcC
0xe3...e5d6
02/19/20263:18:17 AMbuy$198.58$0.0554240.1010.08275936.61M
0x52D...cB7D
0x29...f72b
02/19/20263:17:55 AMbuy$84.56$0.0553920.0430.08274115.68M
0x9Fe...B39d
0x5a...9341
02/19/20263:17:33 AMbuy$206.48$0.0553560.1050.08272438.54M
0xf96...7E16
0x36...1c64
02/19/20263:17:03 AMbuy$200.61$0.0553090.1020.08269937.78M
0x6E4...6ad3
0xbe...07e9
02/19/20263:16:39 AMbuy$210.46$0.0552610.1070.08267440M
0x933...B9Dc
0xfa...2390
02/19/20263:15:57 AMbuy$214.26$0.0552070.1090.08264941.14M
0xce0...EEcC
0xc1...76ef
02/19/20263:15:23 AMbuy$133.6$0.0551640.0680.08262825.87M
0x52D...cB7D
0xd7...14c8
02/19/20263:15:03 AMbuy$273.1$0.0551170.1390.08260453.37M
0x9Fe...B39d
0x0d...13a3
02/19/20263:14:27 AMbuy$135.55$0.0550690.0690.0825826.74M
0xf96...7E16
0x22...1aca
02/19/20263:13:49 AMbuy$233.8$0.0550260.1190.08255846.51M
0x6E4...6ad3
0xbb...3e3c
02/19/20263:13:29 AMbuy$88.41$0.0549890.0450.08253917.72M
0x933...B9Dc
0x80...9262
02/19/20263:13:09 AMbuy$58.94$0.0549730.030.08253111.85M
0xce0...EEcC
0x71...0bbc