WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.058793
Price
0.084418 WETH
TVL
$1
MKT CAP
$56.3K
5m
0%
1h
0%
4h
42.54%
24h
42.54%
Share
TXNS
53
Buys
53
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xd30e4723943B54D0753984395aC6f02980b0e67D
POPEYE:
0x46A01F10EE8C739b8f5133b5B19CdDB489e74cCA
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0117541
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of February 18, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000008793. POPEYE price is up 42.54% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,480.54. POPEYE token contract is 0x46A01F10EE8C739b8f5133b5B19CdDB489e74cCA with a market cap $56,277.40. The liquidity pool contract is 0xd30e4723943B54D0753984395aC6f02980b0e67D with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xd30e4723943B54D0753984395aC6f02980b0e67D is $1.00.

The total transactions of POPEYE/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,480.54 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004418, captured at 6:00 AM UTC.

The price of converting 1 POPEYE to USD is $0.000008793 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:44:59 AMbuy$55.71$0.0587930.0280.0844186.34M
0xce0...EEcC
0xcf...ce37
02/18/20262:44:35 AMbuy$61.7$0.0587730.0310.0844077.03M
0x9Fe...B39d
0x30...a5f5
02/18/20262:43:51 AMbuy$276.67$0.058710.1390.08437631.76M
0xf96...7E16
0x3e...6189
02/18/20262:43:07 AMbuy$159.24$0.0586310.080.08433518.45M
0x52D...cB7D
0x27...926f
02/18/20262:42:41 AMbuy$173.15$0.0585680.0870.08430520.21M
0x9Fe...B39d
0x20...a1cb
02/18/20262:41:59 AMbuy$240.82$0.0584920.1210.08426728.36M
0xf96...7E16
0xe1...8c4b
02/18/20262:41:17 AMbuy$256.72$0.0584010.1290.08422130.56M
0x933...B9Dc
0x2d...2633
02/18/20262:40:33 AMbuy$189.02$0.0583190.0950.08418122.72M
0x9Fe...B39d
0xbe...6a82
02/18/20262:40:01 AMbuy$59.69$0.0582740.030.0841587.21M
0xf96...7E16
0x06...ac8c
02/18/20262:39:17 AMbuy$189.1$0.0582330.0950.08413622.97M
0x6E4...6ad3
0x8a...2166
02/18/20262:38:37 AMbuy$286.63$0.0581470.1440.08409335.18M
0x933...B9Dc
0x39...244e
02/18/20262:37:59 AMbuy$93.51$0.0580760.0470.08405911.58M
0x9Fe...B39d
0x69...872f
02/18/20262:37:29 AMbuy$113.5$0.0580450.0570.0840414.11M
0xf96...7E16
0x8e...0918
02/18/20262:37:01 AMbuy$125.43$0.0580020.0630.08401915.67M
0x6E4...6ad3
0x84...1851
02/18/20262:36:25 AMbuy$47.73$0.0579630.0240.0840035.99M
0x933...B9Dc
0x71...d2ee
02/18/20262:35:39 AMbuy$125.36$0.0579370.0630.08398815.8M
0xce0...EEcC
0xa6...182f
02/18/20262:34:59 AMbuy$250.5$0.0578630.1260.08395531.86M
0x52D...cB7D
0x77...6dfd
02/18/20262:34:27 AMbuy$119.26$0.0577960.060.08392215.3M
0x9Fe...B39d
0xd7...eea2
02/18/20262:34:05 AMbuy$248.56$0.0577350.1250.0838932.13M
0xf96...7E16
0x0e...4ea9
02/18/20262:33:39 AMbuy$103.26$0.0576640.0520.08385913.47M
0x6E4...6ad3
0xf1...cf2d