WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.0000119
Price
0.085896 WETH
TVL
$1
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
42.14%
Share
TXNS
49
Buys
49
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x80905B2aF75DB6502985AE23161445a7BdcbA140
POPEYE:
0xb899E652d7A9f7BE6eB00aDB297882e0390461Ef
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0111088
Pooled WETH:
$0.01612

POPEYE/WETH price stats on Base

As of February 18, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.0000119. POPEYE price is up 42.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,674.58. POPEYE token contract is 0xb899E652d7A9f7BE6eB00aDB297882e0390461Ef with a market cap $57,132.34. The liquidity pool contract is 0x80905B2aF75DB6502985AE23161445a7BdcbA140 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x80905B2aF75DB6502985AE23161445a7BdcbA140 is $1.00.

The total transactions of POPEYE/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,674.58 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000005896, captured at 6:23 PM UTC.

The price of converting 1 POPEYE to USD is $0.0000119 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:02:15 AMbuy$244.25$0.00001190.1210.08589620.52M
0x9Fe...B39d
0x1a...604e
02/18/20268:01:45 AMbuy$213.97$0.000011780.1060.0858418.15M
0x9Fe...B39d
0x0b...df8f
02/18/20268:01:15 AMbuy$117.05$0.00001170.0580.08579910M
0xf96...7E16
0x7b...620f
02/18/20268:00:41 AMbuy$34.3$0.000011660.0170.0857812.94M
0x933...B9Dc
0xe6...b1d3
02/18/20268:00:03 AMbuy$141.22$0.000011620.070.0857612.15M
0xce0...EEcC
0x02...bb6a
02/18/20267:59:41 AMbuy$100.85$0.000011560.050.085738.72M
0x52D...cB7D
0x1a...9fff
02/18/20267:58:59 AMbuy$229.93$0.000011470.1140.0856920.03M
0x9Fe...B39d
0xcb...904a
02/18/20267:58:15 AMbuy$207.76$0.000011370.1030.08563818.27M
0xf96...7E16
0x2c...2b1e
02/18/20267:57:37 AMbuy$129.12$0.000011290.0640.08559711.43M
0x6E4...6ad3
0x36...cc9f
02/18/20267:45:49 AMbuy$170.9$0.000011180.0850.08556115.28M
0x933...B9Dc
0x63...4e93
02/18/20267:45:29 AMbuy$201.03$0.000011090.10.08551718.12M
0xce0...EEcC
0x66...4ad9
02/18/20267:44:49 AMbuy$162.94$0.000011010.0810.08547414.8M
0x52D...cB7D
0x8f...5acc
02/18/20267:44:21 AMbuy$227.31$0.000010910.1130.08542720.82M
0x9Fe...B39d
0xbc...b5af
02/18/20267:43:51 AMbuy$90.54$0.000010840.0450.085398.35M
0xf96...7E16
0xaa...0479
02/18/20267:43:19 AMbuy$248.7$0.000010730.1240.0853523.18M
0x6E4...6ad3
0xf8...97a8
02/18/20267:42:37 AMbuy$128.37$0.000010640.0640.08530612.06M
0x933...B9Dc
0xf6...ab25
02/18/20267:42:07 AMbuy$174.51$0.000010570.0870.0852716.51M
0xce0...EEcC
0xab...ae67
02/18/20267:41:27 AMbuy$50.17$0.000010520.0250.0852444.77M
0x52D...cB7D
0xea...e62a
02/18/20267:40:59 AMbuy$34.11$0.00001050.0170.0852343.25M
0x9Fe...B39d
0x5b...09a0
02/18/20267:40:17 AMbuy$114.46$0.000010470.0570.08521710.93M
0xf96...7E16
0xe5...8b2a