WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.05887
Price
0.084428 WETH
TVL
$1
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
41.46%
Share
TXNS
49
Buys
49
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x5dF7c4C15FE6725A56d48c28dC12663f13a4BA89
POPEYE:
0x7Ba56353BA446D7B814dbb902b055Dc17a6CBd34
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0117534
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of February 18, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00000887. POPEYE price is up 41.46% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,582.68. POPEYE token contract is 0x7Ba56353BA446D7B814dbb902b055Dc17a6CBd34 with a market cap $56,772.67. The liquidity pool contract is 0x5dF7c4C15FE6725A56d48c28dC12663f13a4BA89 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x5dF7c4C15FE6725A56d48c28dC12663f13a4BA89 is $1.00.

The total transactions of POPEYE/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,582.68 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004428, captured at 4:00 PM UTC.

The price of converting 1 POPEYE to USD is $0.00000887 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:47:25 AMbuy$40.05$0.058870.020.0844284.52M
0x52D...cB7D
0x0b...f519
02/18/20265:46:47 AMbuy$149.83$0.0588120.0750.08441117M
0x9Fe...B39d
0x05...589e
02/18/20265:46:03 AMbuy$189.76$0.0587480.0950.08437921.69M
0xf96...7E16
0xca...c4d8
02/18/20265:45:17 AMbuy$143.82$0.0586870.0720.08434816.56M
0x933...B9Dc
0xd6...9a21
02/18/20265:44:51 AMbuy$153.84$0.0586330.0770.08432117.82M
0xce0...EEcC
0x8f...6b0e
02/18/20265:44:23 AMbuy$175.85$0.0585740.0880.08429120.51M
0x52D...cB7D
0xb8...ca74
02/18/20265:43:51 AMbuy$55.94$0.0585310.0280.0842696.56M
0x9Fe...B39d
0x2c...6dab
02/18/20265:43:13 AMbuy$67.93$0.0585090.0340.0842587.98M
0xf96...7E16
0xda...9a77
02/18/20265:42:49 AMbuy$249.77$0.0584510.1250.08422929.55M
0x6E4...6ad3
0x03...006e
02/18/20265:42:15 AMbuy$175.82$0.0583730.0880.08419121M
0x933...B9Dc
0xee...451a
02/18/20265:41:43 AMbuy$259.73$0.0582940.130.08415131.31M
0xce0...EEcC
0xed...5418
02/18/20265:41:07 AMbuy$267.81$0.0582020.1340.08410432.65M
0x52D...cB7D
0x6b...f16b
02/18/20265:40:29 AMbuy$191.83$0.0581190.0960.08406323.63M
0x9Fe...B39d
0xfb...b385
02/18/20265:39:51 AMbuy$183.85$0.0580520.0920.08402922.83M
0xf96...7E16
0xd4...e7f8
02/18/20265:39:29 AMbuy$275.83$0.0579730.1380.08398834.6M
0x6E4...6ad3
0xa1...b573
02/18/20265:39:07 AMbuy$141.87$0.0578970.0710.08395217.96M
0x933...B9Dc
0xe2...a41e
02/18/20265:38:25 AMbuy$53.94$0.0578610.0270.0839356.86M
0xce0...EEcC
0x14...0bb6
02/18/20265:37:43 AMbuy$233.77$0.0578120.1170.08390929.92M
0x52D...cB7D
0x82...167c
02/18/20265:37:09 AMbuy$80.07$0.0577710.040.08388210.3M
0x9Fe...B39d
0x45...d981
02/18/20265:36:25 AMbuy$57.92$0.057730.0290.083877.49M
0xf96...7E16
0x27...5173