WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.05994
Price
0.085014 WETH
TVL
$1
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
41.63%
Share
TXNS
47
Buys
47
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x62C6AC7b8531F028672DE31624Ae8Ca51F5cBeA4
POPEYE:
0x01706855049Fb935276f91a3c03d2DCD17C55C7D
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0117064
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of February 18, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00000994. POPEYE price is up 41.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,860.96. POPEYE token contract is 0x01706855049Fb935276f91a3c03d2DCD17C55C7D with a market cap $56,663.45. The liquidity pool contract is 0x62C6AC7b8531F028672DE31624Ae8Ca51F5cBeA4 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x62C6AC7b8531F028672DE31624Ae8Ca51F5cBeA4 is $1.00.

The total transactions of POPEYE/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,860.96 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000005014, captured at 12:03 PM UTC.

The price of converting 1 POPEYE to USD is $0.00000994 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:01:51 AMbuy$257.69$0.059940.130.08501425.92M
0x9Fe...B39d
0x76...8ee4
02/18/20261:01:25 AMbuy$188.37$0.059850.0950.08496719.12M
0x6E4...6ad3
0xab...d236
02/18/20261:01:01 AMbuy$247.86$0.059760.1250.08492225.4M
0xce0...EEcC
0x41...8dc8
02/18/20261:00:37 AMbuy$235.74$0.059650.1190.08487124.43M
0x52D...cB7D
0x34...3e5c
02/18/20261:00:09 AMbuy$75.29$0.0595870.0380.0848397.85M
0x9Fe...B39d
0x14...9185
02/18/202612:59:31 AMbuy$212.02$0.0595290.1070.08480922.25M
0xf96...7E16
0xf5...09ac
02/18/202612:58:55 AMbuy$114.91$0.0594610.0580.08477512.15M
0x6E4...6ad3
0x53...3f5e
02/18/202612:58:19 AMbuy$267.46$0.0593820.1350.08473528.51M
0x933...B9Dc
0x89...9cb9
02/18/202612:57:39 AMbuy$103.06$0.0593110.0520.08469811.07M
0xce0...EEcC
0x22...8ff9
02/18/202612:57:17 AMbuy$93.15$0.0592710.0470.08467710.05M
0x52D...cB7D
0xf4...099f
02/18/202612:56:55 AMbuy$63.41$0.0592390.0320.0846616.86M
0x9Fe...B39d
0xc8...3019
02/18/202612:35:13 AMbuy$137.53$0.0592520.0690.08464114.87M
0xf96...7E16
0xb6...32ab
02/18/202612:34:51 AMbuy$163.42$0.0591890.0820.08461117.78M
0x6E4...6ad3
0x4b...e8c9
02/18/202612:34:11 AMbuy$243.21$0.0591110.1220.0845726.7M
0x933...B9Dc
0xad...7ce5
02/18/202612:33:41 AMbuy$229.18$0.0590130.1150.08452225.43M
0xce0...EEcC
0x22...5a99
02/18/202612:33:01 AMbuy$147.41$0.0589350.0740.08448516.5M
0x52D...cB7D
0xf3...7598
02/18/202612:32:37 AMbuy$169.31$0.0588710.0850.08445319.08M
0x9Fe...B39d
0x7f...0e43
02/18/202612:32:11 AMbuy$235.02$0.0587910.1180.08441326.73M
0xf96...7E16
0xf1...8c8c
02/18/202612:31:45 AMbuy$233.06$0.05870.1170.08436726.79M
0x6E4...6ad3
0xfd...2390
02/18/202612:31:11 AMbuy$181.24$0.0586170.0910.08432621.03M
0x933...B9Dc
0x46...51e2