WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.05662
Price
0.083369 WETH
TVL
$1
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
42.63%
Share
TXNS
46
Buys
46
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xf37bb3782E6d7624E1E48df4C46a15E22F0fB989
POPEYE:
0x30f3C12195DE4915DaD07053908b6CcF21b81e5C
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0118638
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of February 16, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00000662. POPEYE price is up 42.63% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,686.81. POPEYE token contract is 0x30f3C12195DE4915DaD07053908b6CcF21b81e5C with a market cap $56,275.04. The liquidity pool contract is 0xf37bb3782E6d7624E1E48df4C46a15E22F0fB989 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xf37bb3782E6d7624E1E48df4C46a15E22F0fB989 is $1.00.

The total transactions of POPEYE/WETH is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,686.81 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000003369, captured at 11:28 AM UTC.

The price of converting 1 POPEYE to USD is $0.00000662 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:07:45 AMbuy$31.43$0.056620.0160.0833694.75M
0xf96...7E16
0x82...9da5
02/16/20262:07:15 AMbuy$133.56$0.0565950.0680.08335720.25M
0x6E4...6ad3
0x5f...09f0
02/16/20262:06:41 AMbuy$31.45$0.0565770.0160.0833464.78M
0x9Fe...B39d
0xf3...3338
02/16/20262:06:23 AMbuy$216.17$0.0565410.110.08332833.05M
0xf96...7E16
0x26...3e10
02/16/20262:05:49 AMbuy$92.38$0.0564990.0470.08330614.21M
0x933...B9Dc
0x20...17de
02/16/20262:05:13 AMbuy$102.17$0.056470.0520.08329215.79M
0x52D...cB7D
0x1f...4470
02/16/20262:04:41 AMbuy$72.71$0.0564470.0370.0832811.28M
0x9Fe...B39d
0xd2...1e13
02/16/20262:04:05 AMbuy$277.04$0.0563960.1410.08325543.31M
0xf96...7E16
0x75...1599
02/16/20262:03:31 AMbuy$261.21$0.0563190.1330.08321741.33M
0x6E4...6ad3
0x8f...b885
02/16/20262:02:53 AMbuy$176.77$0.056260.090.08318728.24M
0xce0...EEcC
0x5b...d80b
02/16/20262:02:27 AMbuy$198.31$0.0562070.1010.08316131.95M
0x9Fe...B39d
0x06...e18d
02/16/20262:01:53 AMbuy$41.17$0.0561650.0210.0831446.68M
0xf96...7E16
0xee...9bcc
02/16/20262:01:25 AMbuy$274.53$0.0561230.140.08312244.83M
0x6E4...6ad3
0x7d...bac8
02/16/20262:00:45 AMbuy$186.38$0.0560640.0950.0830930.74M
0x933...B9Dc
0x02...3176
02/16/20262:00:19 AMbuy$103.96$0.0560240.0530.08307117.26M
0xce0...EEcC
0xd3...afbf
02/16/20261:59:57 AMbuy$270.78$0.0559750.1380.08304545.31M
0x52D...cB7D
0x37...01a6
02/16/20261:59:27 AMbuy$245.39$0.0559090.1250.0830141.52M
0x9Fe...B39d
0x20...9f5c
02/16/20261:58:43 AMbuy$58.88$0.0558680.030.08298910.03M
0xf96...7E16
0xd3...ee60
02/16/20261:58:15 AMbuy$263.12$0.0558270.1340.08296745.15M
0x6E4...6ad3
0x39...07d8
02/16/20261:57:49 AMbuy$274.87$0.0557560.140.08293147.75M
0x933...B9Dc
0xd3...ff28