WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.059231
Price
0.084731 WETH
TVL
$1
MKT CAP
$50.8K
5m
0%
1h
0%
4h
28.25%
24h
28.25%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x1ee3304779419d49e5E09e11b47BeE80CcF8dBE6
POPEYE:
0x802b6049D9ae47C8a5C509EAad59603585b108B1
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0117291
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of February 16, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000009231. POPEYE price is up 28.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,454.78. POPEYE token contract is 0x802b6049D9ae47C8a5C509EAad59603585b108B1 with a market cap $50,773.53. The liquidity pool contract is 0x1ee3304779419d49e5E09e11b47BeE80CcF8dBE6 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x1ee3304779419d49e5E09e11b47BeE80CcF8dBE6 is $1.00.

The total transactions of POPEYE/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $5,454.78 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004731, captured at 2:47 AM UTC.

The price of converting 1 POPEYE to USD is $0.000009231 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202611:15:37 PMbuy$5.05$0.0592310.002590.084731547,545.46
0xca7...4589
0x33...cf61
02/15/202611:15:23 PMbuy$210.56$0.0591790.1080.08470822.94M
0xf96...7E16
0x64...92ed
02/15/202611:14:53 PMbuy$130.68$0.0591130.0670.08467214.34M
0x6E4...6ad3
0xb7...b1c1
02/15/202611:14:11 PMbuy$179.55$0.0590550.0920.08463919.83M
0x933...B9Dc
0x28...494a
02/15/202611:13:49 PMbuy$275.13$0.058960.1410.08459130.71M
0xce0...EEcC
0x3a...ed34
02/15/202611:13:29 PMbuy$95.63$0.0588870.0490.08455310.76M
0x52D...cB7D
0xbb...6eb9
02/15/202611:13:07 PMbuy$261.62$0.0588170.1340.08451629.67M
0x9Fe...B39d
0x58...85ae
02/15/202611:12:31 PMbuy$252.05$0.058720.1290.08446228.9M
0xf96...7E16
0xd8...3bd2
02/15/202611:11:57 PMbuy$193.21$0.058620.0990.08441722.41M
0x6E4...6ad3
0xa6...1066
02/15/202611:11:11 PMbuy$189.43$0.0585490.0970.08437722.16M
0x933...B9Dc
0xb3...bdf8
02/15/202611:10:43 PMbuy$187.22$0.0584630.0960.08433922.12M
0xce0...EEcC
0xa1...2372
02/15/202611:10:11 PMbuy$95.45$0.0583970.0490.0843111.37M
0x52D...cB7D
0x29...87e8
02/15/202611:09:51 PMbuy$262.81$0.0583210.1350.08427431.58M
0x9Fe...B39d
0x0c...2465
02/15/202611:09:25 PMbuy$157.64$0.0582360.0810.08423119.14M
0xf96...7E16
0x0d...269f
02/15/202611:08:41 PMbuy$40.9$0.0582040.0210.0842114.99M
0x6E4...6ad3
0x84...cfa1
02/15/202611:08:11 PMbuy$206.54$0.0581580.1060.08418725.32M
0x933...B9Dc
0x23...56b6
02/15/202611:07:45 PMbuy$117$0.0581020.060.08415414.44M
0xce0...EEcC
0x92...894b
02/15/202611:07:05 PMbuy$228.38$0.0580430.1170.0841228.39M
0x52D...cB7D
0x5f...d069
02/15/202611:06:37 PMbuy$193.39$0.0579670.0990.08407824.27M
0x9Fe...B39d
0x2c...54ca
02/15/202611:06:07 PMbuy$273.36$0.0578740.140.08403234.72M
0xf96...7E16
0x86...cb75