WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.05914
Price
0.084458 WETH
TVL
$1
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
41.94%
Share
TXNS
53
Buys
53
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xbf82e93CCe34D771F9EC57F21D11e1E33f70edCE
POPEYE:
0x788034aade7A14C07350bbab49D6E5709E78428f
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0117495
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of February 14, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00000914. POPEYE price is up 41.94% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,036.72. POPEYE token contract is 0x788034aade7A14C07350bbab49D6E5709E78428f with a market cap $58,499.69. The liquidity pool contract is 0xbf82e93CCe34D771F9EC57F21D11e1E33f70edCE with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xbf82e93CCe34D771F9EC57F21D11e1E33f70edCE is $1.00.

The total transactions of POPEYE/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $8,036.72 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004458, captured at 7:31 AM UTC.

The price of converting 1 POPEYE to USD is $0.00000914 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:35:27 AMbuy$229.62$0.059140.1120.08445825.12M
0xf96...7E16
0x6e...f700
02/14/20262:34:45 AMbuy$174.2$0.0590620.0850.08442119.22M
0x6E4...6ad3
0x67...0a76
02/14/20262:34:11 AMbuy$77.87$0.0590150.0380.0843988.64M
0xce0...EEcC
0x91...787d
02/14/20262:33:29 AMbuy$43.03$0.0589910.0210.0843884.79M
0x52D...cB7D
0xe4...5b3a
02/14/20262:32:53 AMbuy$32.77$0.0589750.0160.0843813.65M
0x9Fe...B39d
0x6b...0755
02/14/20262:32:17 AMbuy$124.98$0.0589470.0610.08436613.97M
0xf96...7E16
0x44...9821
02/14/20262:31:37 AMbuy$129.09$0.0589010.0630.08434414.5M
0x6E4...6ad3
0x2e...0a51
02/14/20262:30:57 AMbuy$67.59$0.0588610.0330.0843267.63M
0xce0...EEcC
0xa0...072d
02/14/20262:30:15 AMbuy$276.55$0.0587990.1350.08429531.43M
0x52D...cB7D
0xa5...eaef
02/14/20262:29:41 AMbuy$124.93$0.0587240.0610.08425914.32M
0x9Fe...B39d
0x83...37d9
02/14/20262:29:07 AMbuy$157.7$0.0586730.0770.08423418.18M
0xf96...7E16
0xe7...996d
02/14/20262:28:39 AMbuy$77.85$0.0586330.0380.0842139.02M
0x6E4...6ad3
0x9e...6e1f
02/14/20262:28:05 AMbuy$219.04$0.0585720.1070.08418725.55M
0x933...B9Dc
0x1c...4433
02/14/20262:27:37 AMbuy$245.83$0.0584940.120.08414628.94M
0xce0...EEcC
0xae...450b
02/14/20262:27:11 AMbuy$202.74$0.0584110.0990.08410724.1M
0x52D...cB7D
0x56...0c8f
02/14/20262:26:35 AMbuy$219.13$0.0583350.1070.0840726.29M
0x9Fe...B39d
0x18...7040
02/14/20262:26:07 AMbuy$67.57$0.0582830.0330.0840458.16M
0xf96...7E16
0x1c...802e
02/14/20262:25:41 AMbuy$98.21$0.0582470.0480.0840311.91M
0x6E4...6ad3
0x7c...7b0e
02/14/20262:25:11 AMbuy$147.45$0.0582110.0720.08400917.96M
0x933...B9Dc
0x9f...64c7
02/14/20262:24:51 AMbuy$165.87$0.0581550.0810.08398220.34M
0xce0...EEcC
0x64...4d7b