WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001206
Price
0.085878 WETH
TVL
$1
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
43.87%
Share
TXNS
53
Buys
53
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x24AdA486C75cef2e34FE2Fa9e4b1650B449afCDA
POPEYE:
0x4538EF4cf9e9131D255b9E1ec9279461dA56a5e1
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0116529
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of February 14, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001206. POPEYE price is up 43.87% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,253.65. POPEYE token contract is 0x4538EF4cf9e9131D255b9E1ec9279461dA56a5e1 with a market cap $59,125.48. The liquidity pool contract is 0x24AdA486C75cef2e34FE2Fa9e4b1650B449afCDA with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x24AdA486C75cef2e34FE2Fa9e4b1650B449afCDA is $1.00.

The total transactions of POPEYE/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $8,253.65 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000005878, captured at 2:40 PM UTC.

The price of converting 1 POPEYE to USD is $0.00001206 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:36:47 AMbuy$201.16$0.000012060.0980.08587816.67M
0xf96...7E16
0xcc...e68d
02/14/20263:36:27 AMbuy$106.72$0.000011980.0520.0858418.9M
0xf96...7E16
0x62...1002
02/14/20263:35:57 AMbuy$195$0.000011910.0950.08580516.36M
0x933...B9Dc
0x28...8737
02/14/20263:35:21 AMbuy$295.58$0.000011790.1440.08574725.05M
0xce0...EEcC
0xce...cbe2
02/14/20263:34:55 AMbuy$139.53$0.000011680.0680.08569611.94M
0x52D...cB7D
0x4f...c532
02/14/20263:34:13 AMbuy$157.95$0.000011610.0770.08566113.6M
0xf96...7E16
0x5f...e821
02/14/20263:33:29 AMbuy$264.6$0.000011510.1290.08561222.99M
0x6E4...6ad3
0x55...6993
02/14/20263:32:59 AMbuy$100.49$0.000011420.0490.0855698.8M
0x933...B9Dc
0x0c...538b
02/14/20263:32:33 AMbuy$36.92$0.000011390.0180.0855533.24M
0xce0...EEcC
0x07...758d
02/14/20263:31:51 AMbuy$184.64$0.000011340.090.08552816.28M
0x52D...cB7D
0xa1...5430
02/14/20263:31:19 AMbuy$53.33$0.000011280.0260.08554.73M
0x9Fe...B39d
0x5f...3d9c
02/14/20263:30:59 AMbuy$90.25$0.000011240.0440.0854838.02M
0xf96...7E16
0x12...1043
02/14/20263:30:35 AMbuy$106.66$0.00001120.0520.0854619.52M
0x6E4...6ad3
0x6f...8c2d
02/14/20263:30:03 AMbuy$112.77$0.000011140.0550.08543610.12M
0x933...B9Dc
0xe7...768f
02/14/20263:29:27 AMbuy$149.71$0.000011080.0730.08540513.5M
0xce0...EEcC
0x92...0364
02/14/20263:28:57 AMbuy$108.64$0.000011020.0530.0853769.86M
0x52D...cB7D
0x2d...54b0
02/14/20263:28:21 AMbuy$151.75$0.000010960.0740.08534613.84M
0x9Fe...B39d
0xc9...d3fa
02/14/20263:27:43 AMbuy$147.66$0.000010890.0720.08531213.55M
0xf96...7E16
0x12...1b3d
02/14/20263:27:07 AMbuy$38.95$0.000010840.0190.0852913.59M
0x6E4...6ad3
0x8d...05b8
02/14/20263:26:17 AMbuy$215.28$0.000010790.1050.08526219.95M
0x933...B9Dc
0x3c...fcbf