WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.058103
Price
0.084186 WETH
TVL
$1
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
42.24%
Share
TXNS
50
Buys
0
Sells
50
Volume
7K
Telegram price alerts
Pair:
0x0722CFC764964F47F849af588a884650Dbd88e7c
POPEYE:
0xF5a59010639D47E1Fb6948F2c96923a326F1eBc8
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0117752
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of February 13, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000008103. POPEYE price is up 42.24% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,416.56. POPEYE token contract is 0xF5a59010639D47E1Fb6948F2c96923a326F1eBc8 with a market cap $55,103.81. The liquidity pool contract is 0x0722CFC764964F47F849af588a884650Dbd88e7c with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x0722CFC764964F47F849af588a884650Dbd88e7c is $1.00.

The total transactions of POPEYE/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,416.56 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004186, captured at 6:25 AM UTC.

The price of converting 1 POPEYE to USD is $0.000008103 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:03:09 AMbuy$5.95$0.0581030.0030740.084186734,316.05
0x5c8...004C
0x79...fd80
02/13/20261:02:25 AMbuy$150.89$0.0580710.0780.08417218.7M
0x9Fe...B39d
0x93...453b
02/13/20261:01:47 AMbuy$249.42$0.0579960.1290.08413531.19M
0x6E4...6ad3
0x4c...200c
02/13/20261:01:05 AMbuy$38.66$0.0579450.020.084114.87M
0x52D...cB7D
0xf2...766e
02/13/20261:00:29 AMbuy$108.19$0.0579150.0560.08409613.67M
0x9Fe...B39d
0xc1...fc80
02/13/202612:59:53 AMbuy$249.37$0.0578570.1290.08406431.74M
0xf96...7E16
0xd3...eb70
02/13/202612:59:21 AMbuy$139.17$0.057790.0720.0840317.87M
0x6E4...6ad3
0xc3...f8a0
02/13/202612:58:51 AMbuy$259.06$0.0577220.1340.08399433.54M
0x933...B9Dc
0xe4...be96
02/13/202612:58:29 AMbuy$87.03$0.0576670.0450.08396411.35M
0x9Fe...B39d
0x80...214e
02/13/202612:57:59 AMbuy$121.83$0.057630.0630.08394515.97M
0xf96...7E16
0x35...0f08
02/13/202612:57:33 AMbuy$166.28$0.057580.0860.0839221.94M
0x6E4...6ad3
0x45...c0a9
02/13/202612:56:49 AMbuy$193.35$0.0575190.10.08388825.71M
0x933...B9Dc
0xb4...ed16
02/13/202612:56:07 AMbuy$137.35$0.0574670.0710.08385918.39M
0x52D...cB7D
0x39...b7c3
02/13/202612:55:45 AMbuy$261.02$0.0573960.1350.08382535.29M
0x9Fe...B39d
0x05...fc7b
02/13/202612:55:03 AMbuy$235.77$0.0573090.1220.08378232.26M
0xf96...7E16
0x16...d4c6
02/13/202612:54:41 AMbuy$71.54$0.0572620.0370.0837559.85M
0x6E4...6ad3
0x3b...8454
02/13/202612:54:05 AMbuy$154.45$0.0572140.080.08373621.41M
0x933...B9Dc
0xf3...74ad
02/13/202612:53:27 AMbuy$220.02$0.0571490.1140.08370430.77M
0xce0...EEcC
0xac...33a9
02/13/202612:52:45 AMbuy$152.43$0.0570860.0790.08367221.51M
0x52D...cB7D
0x94...1f37
02/13/202612:52:03 AMbuy$131.09$0.0570330.0680.08364818.64M
0x9Fe...B39d
0xc3...06f1