WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.05834
Price
0.084277 WETH
TVL
$93,148.18
MKT CAP
$55.9K
5m
0%
1h
0%
4h
41.27%
24h
41.27%
Share
TXNS
50
Buys
50
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xE9225E2821Af8f46086cD80226ab62A2Ed1b4531
POPEYE:
0x4703583275Cb105527615A52181f198EA3C8d8df
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
5.61B
Pooled WETH:
$23.88

POPEYE/WETH price stats on Base

As of February 12, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00000834. POPEYE price is up 41.27% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,694.80. POPEYE token contract is 0x4703583275Cb105527615A52181f198EA3C8d8df with a market cap $55,884.45. The liquidity pool contract is 0xE9225E2821Af8f46086cD80226ab62A2Ed1b4531 with total value locked (TVL) of $93,148.18. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xE9225E2821Af8f46086cD80226ab62A2Ed1b4531 is $93,148.18.

The total transactions of POPEYE/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,694.80 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004277, captured at 12:48 AM UTC.

The price of converting 1 POPEYE to USD is $0.00000834 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:08:31 PMbuy$85.8$0.058340.0440.08427710.29M
0xf96...7E16
0xff...9e94
02/11/202611:08:05 PMbuy$99.44$0.0583060.0510.0842611.97M
0x9Fe...B39d
0x09...f6a0
02/11/202611:07:31 PMbuy$31.25$0.0582970.0160.0842483.77M
0xf96...7E16
0x09...1ae8
02/11/202611:07:07 PMbuy$236.45$0.0582540.1210.08422328.65M
0x6E4...6ad3
0xbf...1e4c
02/11/202611:06:33 PMbuy$193.52$0.058180.0990.08418423.66M
0x9Fe...B39d
0xf1...4e31
02/11/202611:05:51 PMbuy$156.22$0.0581110.080.08415319.26M
0xf96...7E16
0xb5...3a3b
02/11/202611:05:19 PMbuy$169.87$0.0580520.0870.08412421.1M
0x6E4...6ad3
0x69...74bc
02/11/202611:04:57 PMbuy$113.21$0.0580.0580.08409814.15M
0x933...B9Dc
0x67...7ce4
02/11/202611:04:29 PMbuy$183.48$0.0579480.0940.08407223.08M
0xce0...EEcC
0xc7...eb6c
02/11/202611:04:01 PMbuy$68.31$0.0579040.0350.0840498.64M
0x9Fe...B39d
0x27...c424
02/11/202611:03:29 PMbuy$60.49$0.0578790.0310.0840387.68M
0xf96...7E16
0x9a...276b
02/11/202611:03:05 PMbuy$52.7$0.0578630.0270.0840286.7M
0x6E4...6ad3
0x6c...853b
02/11/202611:02:41 PMbuy$253.7$0.0578080.130.08432.49M
0x933...B9Dc
0x2f...488c
02/11/202611:02:05 PMbuy$79.85$0.0577350.0410.08397110.32M
0xce0...EEcC
0x7b...d94f
02/11/202611:01:41 PMbuy$95.36$0.0576990.0490.08395512.39M
0x9Fe...B39d
0xc7...5267
02/11/202611:01:17 PMbuy$87.66$0.0576740.0450.08393911.42M
0xf96...7E16
0xaf...b413
02/11/202611:00:51 PMbuy$79.84$0.0576430.0410.08392510.45M
0x6E4...6ad3
0x73...1382
02/11/202611:00:09 PMbuy$218.49$0.0576060.1120.08389828.73M
0x933...B9Dc
0x2e...82d5
02/11/202610:59:29 PMbuy$189.35$0.0575410.0970.08386325.11M
0xce0...EEcC
0x57...8afe
02/11/202610:59:01 PMbuy$271.34$0.0574630.1390.08382336.36M
0x52D...cB7D
0xb2...516b