WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.000013
Price
0.086288 WETH
TVL
$98,471.32
MKT CAP
$58.5K
5m
0%
1h
41.18%
4h
41.18%
24h
41.18%
Share
TXNS
49
Buys
48
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x49f6056CC2Dbad0fEdE1df1e9cCabf8faF9251D9
POPEYE:
0xfE3155aAC8Bab45360abD71A5AC71065439bA4f7
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
3.78B
Pooled WETH:
$23.8

POPEYE/WETH price stats on Base

As of February 9, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000013. POPEYE price is up 41.18% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,902.23. POPEYE token contract is 0xfE3155aAC8Bab45360abD71A5AC71065439bA4f7 with a market cap $58,525.89. The liquidity pool contract is 0x49f6056CC2Dbad0fEdE1df1e9cCabf8faF9251D9 with total value locked (TVL) of $98,471.33. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x49f6056CC2Dbad0fEdE1df1e9cCabf8faF9251D9 is $98,471.33.

The total transactions of POPEYE/WETH is 49 in the last 24 hours, 48 of which are buy transactions, and 1 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,902.23 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000006288, captured at 2:30 AM UTC.

The price of converting 1 POPEYE to USD is $0.000013 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20262:15:41 AMbuy$215.08$0.0000130.1040.08628816.54M
0x52D...cB7D
0x30...a2e7
02/09/20262:15:15 AMbuy$93.08$0.000012920.0450.0862497.2M
0xf96...7E16
0x3e...a883
02/09/20262:14:41 AMbuy$113.78$0.000012870.0550.0862238.84M
0x933...B9Dc
0x37...f63b
02/09/20262:13:57 AMbuy$113.86$0.000012820.0550.0861948.88M
0xce0...EEcC
0x9c...64d5
02/09/20262:13:25 AMbuy$250.53$0.000012720.1210.08614819.68M
0x52D...cB7D
0x95...fdf4
02/09/20262:12:43 AMbuy$207.01$0.00001260.10.0860916.42M
0xf96...7E16
0x38...4099
02/09/20262:12:11 AMbuy$176.27$0.000012530.0850.08604214.07M
0x6E4...6ad3
0xa9...49ff
02/09/20262:11:27 AMbuy$292.19$0.00001240.1410.08598323.56M
0x933...B9Dc
0xdf...e73d
02/09/20262:10:51 AMbuy$223.91$0.000012270.1080.08591918.24M
0xce0...EEcC
0x4e...4e20
02/09/20262:10:29 AMbuy$265.37$0.000012140.1280.08585921.84M
0x52D...cB7D
0x50...2b3f
02/09/20262:09:55 AMbuy$275.8$0.000012010.1330.08579322.96M
0x9Fe...B39d
0xa5...669b
02/09/20262:09:15 AMbuy$246.83$0.000011880.1190.08572920.77M
0xf96...7E16
0xa4...b153
02/09/20262:08:53 AMbuy$252.87$0.000011740.1220.08566821.52M
0x6E4...6ad3
0x54...7c54
02/09/20262:08:19 AMbuy$60.03$0.000011650.0290.085635.15M
0x933...B9Dc
0xad...0f8d
02/09/20262:07:41 AMbuy$64.08$0.000011610.0310.0856155.52M
0xce0...EEcC
0x0c...1d60
02/09/20262:06:55 AMbuy$192.27$0.000011540.0930.08558416.65M
0x52D...cB7D
0x72...077b
02/09/20262:06:31 AMbuy$287.18$0.000011410.1390.08552725.15M
0x9Fe...B39d
0xd7...44b8
02/09/20262:06:11 AMbuy$128.3$0.000011330.0620.08547711.32M
0xf96...7E16
0x4c...1480
02/09/20262:05:27 AMbuy$242.34$0.000011250.1170.08543321.53M
0x6E4...6ad3
0x70...6528
02/09/20262:04:55 AMbuy$223.53$0.000011130.1080.08537820.08M
0x933...B9Dc
0x81...fc3e