WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.056067
Price
0.082916 WETH
TVL
$98,967.24
MKT CAP
$58.9K
5m
0%
1h
0%
4h
40.09%
24h
40.09%
Share
TXNS
49
Buys
1
Sells
48
Volume
8K
Telegram price alerts
Pair:
0x7ABaF9dd7Ecc64BD24640750a7CE201b69ea93e7
POPEYE:
0xFBEC7F12d013c4052b4B748A690C5f0Ad8F9638B
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
8.16B
Pooled WETH:
$23.78

POPEYE/WETH price stats on Base

As of February 9, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000006067. POPEYE price is up 40.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,900.16. POPEYE token contract is 0xFBEC7F12d013c4052b4B748A690C5f0Ad8F9638B with a market cap $58,858.05. The liquidity pool contract is 0x7ABaF9dd7Ecc64BD24640750a7CE201b69ea93e7 with total value locked (TVL) of $98,967.25. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x7ABaF9dd7Ecc64BD24640750a7CE201b69ea93e7 is $98,967.25.

The total transactions of POPEYE/WETH is 49 in the last 24 hours, 1 of which are buy transactions, and 48 are sales transactions.

POPEYE/WETH pool has a trading volume of $7,900.16 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000002916, captured at 2:03 AM UTC.

The price of converting 1 POPEYE to USD is $0.000006067 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:47:55 AMbuy$131.09$0.0560670.0630.08291621.6M
0x9Fe...B39d
0x0a...e6ce
02/09/202612:47:19 AMbuy$170.78$0.0560360.0820.08289828.29M
0x6E4...6ad3
0x5a...0a2e
02/09/202612:46:49 AMbuy$237.2$0.0559810.1140.08287439.66M
0x933...B9Dc
0x52...f6b4
02/09/202612:46:27 AMbuy$278.44$0.055910.1340.08284447.11M
0xce0...EEcC
0x2b...e53b
02/09/202612:46:03 AMbuy$103.9$0.0558640.050.08282217.72M
0x9Fe...B39d
0x4b...715d
02/09/202612:45:37 AMbuy$174.59$0.0558320.0840.08280529.94M
0xf96...7E16
0x9a...4c7f
02/09/202612:45:11 AMbuy$35.38$0.0558150.0170.0827936.08M
0x6E4...6ad3
0x55...568d
02/09/202612:44:45 AMbuy$112.29$0.0557920.0540.08278519.39M
0x933...B9Dc
0x46...bc7b
02/09/202612:44:11 AMbuy$43.69$0.0557760.0210.0827767.56M
0xce0...EEcC
0x03...6a08
02/09/202612:43:35 AMbuy$249.69$0.0557410.120.08275943.49M
0x52D...cB7D
0x87...e825
02/09/202612:42:53 AMbuy$261.95$0.0556760.1260.0827346.15M
0x9Fe...B39d
0xee...f0fc
02/09/202612:42:21 AMbuy$270.78$0.0556230.130.08269948.15M
0xf96...7E16
0x9c...405b
02/09/202612:41:59 AMbuy$258.03$0.0555560.1240.0826746.44M
0x6E4...6ad3
0xc4...7b13
02/09/202612:41:29 AMbuy$93.53$0.0555080.0450.0826516.98M
0x933...B9Dc
0xa5...9dc4
02/09/202612:41:05 AMbuy$222.58$0.0554760.1070.08263240.65M
0xce0...EEcC
0x75...8867
02/09/202612:40:33 AMbuy$216.71$0.0554340.1040.08260739.88M
0x52D...cB7D
0x14...ab3c
02/09/202612:39:51 AMbuy$289.68$0.0553760.1390.08257953.88M
0x9Fe...B39d
0x20...1cce
02/09/202612:39:15 AMbuy$124.99$0.0553260.060.08255723.46M
0xf96...7E16
0x4d...a2ee
02/09/202612:38:35 AMbuy$72.93$0.0553050.0350.08254613.75M
0x6E4...6ad3
0xbe...99b7
02/09/202612:37:57 AMbuy$206.21$0.0552710.0990.0825339.12M
0x933...B9Dc
0x4a...bdca