WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.059095
Price
0.084352 WETH
TVL
$1
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
41.41%
Share
TXNS
51
Buys
50
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xAEF144A8cFaBC69d8E57160E98C3d6155722BE74
POPEYE:
0x853869a0674ed020e35bF31Bb97672D578B99Ce4
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0117592
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of February 9, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000009095. POPEYE price is up 41.41% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,425.65. POPEYE token contract is 0x853869a0674ed020e35bF31Bb97672D578B99Ce4 with a market cap $60,028.27. The liquidity pool contract is 0xAEF144A8cFaBC69d8E57160E98C3d6155722BE74 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xAEF144A8cFaBC69d8E57160E98C3d6155722BE74 is $1.00.

The total transactions of POPEYE/WETH is 51 in the last 24 hours, 50 of which are buy transactions, and 1 are sales transactions.

POPEYE/WETH pool has a trading volume of $8,425.65 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004352, captured at 6:37 AM UTC.

The price of converting 1 POPEYE to USD is $0.000009095 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:25:41 PMbuy$150.45$0.0590950.0720.08435216.54M
0x52D...cB7D
0x49...7234
02/08/202611:25:03 PMbuy$225.22$0.0590080.1080.08431925M
0x9Fe...B39d
0xea...ca6a
02/08/202611:24:17 PMbuy$58.69$0.0590030.0280.0842956.52M
0x6E4...6ad3
0x46...d67a
02/08/202611:23:53 PMbuy$152.99$0.0589630.0730.08427717.07M
0x933...B9Dc
0xed...3c30
02/08/202611:23:31 PMbuy$255.89$0.0588970.1220.08424228.76M
0xce0...EEcC
0x83...395b
02/08/202611:22:57 PMbuy$67.45$0.0588840.0320.0842147.59M
0x52D...cB7D
0xb4...0e0c
02/08/202611:22:19 PMbuy$208.88$0.0588430.0990.08419123.62M
0x9Fe...B39d
0xf5...eee5
02/08/202611:21:41 PMbuy$238.66$0.0587720.1130.08415327.21M
0xf96...7E16
0x0b...674b
02/08/202611:20:59 PMbuy$243.17$0.0586970.1150.08411327.96M
0x6E4...6ad3
0xd6...f196
02/08/202611:20:33 PMbuy$250.4$0.0586410.1180.08407228.98M
0x933...B9Dc
0x1c...b459
02/08/202611:20:01 PMbuy$90.78$0.0585370.0430.08404310.63M
0xce0...EEcC
0xa0...e512
02/08/202611:19:35 PMbuy$107.61$0.0584980.0510.08402712.66M
0x52D...cB7D
0x44...9c88
02/08/202611:19:11 PMbuy$147.78$0.0584580.070.08400617.47M
0x9Fe...B39d
0x2a...305a
02/08/202611:18:41 PMbuy$256.31$0.0584160.1210.08397330.45M
0xf96...7E16
0x9c...353f
02/08/202611:18:03 PMbuy$192.64$0.0583330.0910.08393623.12M
0x6E4...6ad3
0xbb...84bc
02/08/202611:17:33 PMbuy$167.03$0.0582610.0790.08390720.22M
0x933...B9Dc
0x0a...a2c7
02/08/202611:17:09 PMbuy$181.89$0.0582030.0860.08387822.17M
0xce0...EEcC
0xac...a447
02/08/202611:16:27 PMbuy$222.39$0.0581460.1050.08384627.3M
0x52D...cB7D
0x60...4180
02/08/202611:15:55 PMbuy$254.32$0.058070.120.08380731.51M
0x9Fe...B39d
0x7a...0377
02/08/202611:15:09 PMbuy$137.73$0.0580020.0650.08377617.21M
0xf96...7E16
0xac...21e1