WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.059279
Price
0.084532 WETH
TVL
$1
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
41.09%
Share
TXNS
56
Buys
56
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xd11E47532A96B9FA7569c591B20E3857F02fdbF4
POPEYE:
0x3C3Ff8C0b62fce104428d0f6BF47958b2c1Bf6F6
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0117441
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of February 7, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000009279. POPEYE price is up 41.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,396.49. POPEYE token contract is 0x3C3Ff8C0b62fce104428d0f6BF47958b2c1Bf6F6 with a market cap $59,389.11. The liquidity pool contract is 0xd11E47532A96B9FA7569c591B20E3857F02fdbF4 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xd11E47532A96B9FA7569c591B20E3857F02fdbF4 is $1.00.

The total transactions of POPEYE/WETH is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $8,396.49 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004532, captured at 4:42 AM UTC.

The price of converting 1 POPEYE to USD is $0.000009279 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202612:33:29 AMbuy$126.92$0.0592790.0620.08453213.68M
0x9Fe...B39d
0x37...dd0a
02/07/202612:32:53 AMbuy$79.65$0.0592180.0390.0845138.64M
0xf96...7E16
0x8d...7ac6
02/07/202612:32:19 AMbuy$65.43$0.0592030.0320.08457.11M
0x9Fe...B39d
0x31...a047
02/07/202612:31:37 AMbuy$278.2$0.0591410.1360.08446930.43M
0xf96...7E16
0x50...cb72
02/07/202612:31:05 AMbuy$40.94$0.059090.020.084444.5M
0x6E4...6ad3
0x4b...8a5b
02/07/202612:30:39 AMbuy$71.6$0.0590630.0350.0844297.9M
0x933...B9Dc
0x67...577f
02/07/202612:30:11 AMbuy$133.01$0.0590260.0650.08441114.74M
0x9Fe...B39d
0x12...4652
02/07/202612:29:39 AMbuy$135.12$0.0589810.0660.08438615.04M
0xf96...7E16
0xd4...c3c3
02/07/202612:29:09 AMbuy$69.6$0.0589420.0340.0843687.78M
0xce0...EEcC
0x8c...8986
02/07/202612:28:47 AMbuy$43.03$0.058930.0210.0843584.82M
0x52D...cB7D
0x79...ee27
02/07/202612:28:27 AMbuy$88.11$0.0589060.0430.0843469.89M
0x9Fe...B39d
0xd2...2a42
02/07/202612:27:51 AMbuy$49.22$0.058890.0240.0843345.54M
0xf96...7E16
0x1d...f586
02/07/202612:27:23 AMbuy$184.81$0.0588570.090.08431320.87M
0x6E4...6ad3
0x9f...dafb
02/07/202612:26:53 AMbuy$195.3$0.0587970.0950.08427922.2M
0x933...B9Dc
0x5a...2c0e
02/07/202612:26:11 AMbuy$117.02$0.0587290.0570.08425113.41M
0xce0...EEcC
0x54...2dd3
02/07/202612:25:35 AMbuy$78$0.0586910.0380.0842348.97M
0x52D...cB7D
0x96...cd84
02/07/202612:25:05 AMbuy$193.11$0.0586490.0940.0842122.33M
0x9Fe...B39d
0x64...b7ce
02/07/202612:24:33 AMbuy$199.22$0.0585760.0970.08417523.23M
0xf96...7E16
0xa0...2f0c
02/07/202612:24:13 AMbuy$90.5$0.0585370.0440.0841510.6M
0x6E4...6ad3
0x7a...fc70
02/07/202612:23:31 AMbuy$232.27$0.0584720.1130.08412127.41M
0x933...B9Dc
0xe7...b256