WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001597
Price
0.085831 WETH
TVL
$1
MKT CAP
$75.1K
5m
0%
1h
0%
4h
36.05%
24h
36.05%
Share
TXNS
46
Buys
44
Sells
2
Volume
9K
Telegram price alerts
Pair:
0x92CFf1E27737c167Dc6e1bf852481aE6a671490E
POPEYE:
0x737039C4A81804958a885D159Cb4Eb1615176123
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0116568
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of January 30, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001597. POPEYE price is up 36.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,241.78. POPEYE token contract is 0x737039C4A81804958a885D159Cb4Eb1615176123 with a market cap $75,074.35. The liquidity pool contract is 0x92CFf1E27737c167Dc6e1bf852481aE6a671490E with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x92CFf1E27737c167Dc6e1bf852481aE6a671490E is $1.00.

The total transactions of POPEYE/WETH is 46 in the last 24 hours, 44 of which are buy transactions, and 2 are sales transactions.

POPEYE/WETH pool has a trading volume of $9,241.78 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000005831, captured at 6:36 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001597 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20262:42:07 AMbuy$2.73$0.000015970.0010.085831171,480.2
0xaD2...2f87
0x84...3f9d
01/30/20262:35:05 AMbuy$86.82$0.00001580.0320.0858235.5M
0x52D...cB7D
0x61...2ab0
01/30/20262:34:23 AMbuy$222.03$0.000015690.0820.08579414.15M
0xf96...7E16
0x4f...789a
01/30/20262:31:47 AMbuy$230.41$0.000015590.0850.08575314.77M
0x52D...cB7D
0x56...1520
01/30/20262:31:25 AMbuy$59.63$0.000015520.0220.0857273.84M
0xf96...7E16
0x4f...e8a3
01/30/20262:29:19 AMbuy$186.67$0.000015430.0690.08570412.1M
0xce0...EEcC
0x4f...0e86
01/30/20262:28:57 AMbuy$375.57$0.000015270.1390.08565324.59M
0x52D...cB7D
0xc6...7d32
01/30/20262:28:35 AMbuy$121.46$0.000015130.0450.0856088.02M
0x9Fe...B39d
0xf1...40a8
01/30/20262:28:21 AMsell$0.327$0.000015010.00012110.08556421,773.15
0xaD2...2f87
0x71...c115
01/30/20262:28:03 AMbuy$105.29$0.000015080.0390.0855886.98M
0xf96...7E16
0x58...407c
01/30/20262:26:33 AMsell$0.0002297$0.000015010.0784810.08554515.29
0xaD2...2f87
0x9a...8575
01/30/20262:25:23 AMbuy$356.05$0.000015070.1310.08554623.62M
0x9Fe...B39d
0x11...2ed8
01/30/20262:24:25 AMbuy$0.02715$0.000014970.000010.0855141,813.24
0xaD2...2f87
0x74...34fb
01/30/20262:23:43 AMbuy$325.88$0.000014890.120.08548521.87M
0xf96...7E16
0xce...3fd2
01/30/20262:20:49 AMbuy$369.93$0.000014750.1360.08542425.07M
0xce0...EEcC
0x0d...a9a4
01/30/20262:20:23 AMbuy$57.12$0.000014650.0210.0853863.9M
0x52D...cB7D
0xae...4017
01/30/20262:19:47 AMbuy$274.97$0.000014580.1010.08535718.85M
0x9Fe...B39d
0x77...cb80
01/30/20262:19:11 AMbuy$81.8$0.000014520.030.0853265.63M
0xf96...7E16
0xb6...cd7b
01/30/20262:17:17 AMbuy$223.91$0.000014470.0820.08529915.47M
0xce0...EEcC
0xc9...db0f
01/30/20262:15:29 AMbuy$177.42$0.000014370.0650.08526412.35M
0x52D...cB7D
0xa7...89ee