WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001361
Price
0.085049 WETH
TVL
$129,431.39
MKT CAP
$77.6K
5m
0%
1h
0%
4h
43.04%
24h
43.04%
Share
TXNS
50
Buys
0
Sells
50
Volume
11K
Telegram price alerts
Pair:
0x07bAaa9B9fDdAb313CAD426E37a9C57337048281
POPEYE:
0x8c78F4D94C015edAaf158fD440366E146c6890Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
4.75B
Pooled WETH:
$24

POPEYE/WETH price stats on Base

As of January 31, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001361. POPEYE price is up 43.04% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,840.15. POPEYE token contract is 0x8c78F4D94C015edAaf158fD440366E146c6890Cb with a market cap $77,596.75. The liquidity pool contract is 0x07bAaa9B9fDdAb313CAD426E37a9C57337048281 with total value locked (TVL) of $129,431.39. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x07bAaa9B9fDdAb313CAD426E37a9C57337048281 is $129,431.39.

The total transactions of POPEYE/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

POPEYE/WETH pool has a trading volume of $10,840.15 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000005049, captured at 12:39 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001361 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:11:49 PMbuy$248.05$0.000013610.0920.08504918.22M
0xf96...7E16
0x64...c3dd
01/30/202611:11:23 PMbuy$280.45$0.00001350.1040.08500720.77M
0x933...B9Dc
0x63...5b8c
01/30/202611:11:01 PMbuy$337.08$0.000013370.1250.08495925.2M
0x52D...cB7D
0x64...4fa8
01/30/202611:10:35 PMbuy$102.47$0.000013280.0380.0849267.71M
0xf96...7E16
0x53...470b
01/30/202611:10:05 PMbuy$307.41$0.000013190.1140.08489423.29M
0x6E4...6ad3
0xbb...6df1
01/30/202611:09:27 PMbuy$351.42$0.000013090.130.08484426.84M
0x933...B9Dc
0x1e...578f
01/30/202611:09:01 PMbuy$327.42$0.000012960.1210.08479225.25M
0x52D...cB7D
0x36...f231
01/30/202611:08:27 PMbuy$251.65$0.000012840.0930.08474819.58M
0x9Fe...B39d
0xdf...7ab9
01/30/202611:07:57 PMbuy$294.94$0.000012730.1090.08470723.15M
0xf96...7E16
0x58...114f
01/30/202611:07:15 PMbuy$105.4$0.000012640.0390.0846778.34M
0x6E4...6ad3
0x2f...74fb
01/30/202611:06:37 PMbuy$335.13$0.000012550.1240.08464426.7M
0x933...B9Dc
0x77...89b9
01/30/202611:05:53 PMbuy$362.15$0.000012410.1340.08459229.18M
0xce0...EEcC
0x39...27d7
01/30/202611:05:21 PMbuy$51.35$0.000012320.0190.0845614.16M
0x52D...cB7D
0xde...189f
01/30/202611:04:53 PMbuy$354.05$0.000012240.1310.08453128.91M
0x9Fe...B39d
0x3d...733f
01/30/202611:04:09 PMbuy$110.8$0.000012150.0410.0844979.12M
0xf96...7E16
0x00...beda
01/30/202611:03:47 PMbuy$302.7$0.000012070.1120.08446725.07M
0x6E4...6ad3
0xd1...e34d
01/30/202611:03:15 PMbuy$256.75$0.000011960.0950.08442621.46M
0x933...B9Dc
0xff...5184
01/30/202611:02:41 PMbuy$329.94$0.000011850.1220.08438327.83M
0xce0...EEcC
0x9e...7cfe
01/30/202611:02:11 PMbuy$368.19$0.000011730.1360.08433331.38M
0x52D...cB7D
0xe5...305d
01/30/202611:01:47 PMbuy$238.24$0.000011610.0880.08428920.51M
0x9Fe...B39d
0x3d...44ed