WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001765
Price
0.086266 WETH
TVL
$133,302.85
MKT CAP
$79.4K
5m
0%
1h
0%
4h
39.81%
24h
39.81%
Share
TXNS
51
Buys
0
Sells
51
Volume
11K
Telegram price alerts
Pair:
0xE9430bB1Cc15Ff3722C872EB376fF0E2d703514d
POPEYE:
0x6Bc57B37D5B8bAb2aB89A1f2cF457B95599373E3
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
3.8B
Pooled WETH:
$23.66

POPEYE/WETH price stats on Base

As of January 30, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001765. POPEYE price is up 39.81% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,620.95. POPEYE token contract is 0x6Bc57B37D5B8bAb2aB89A1f2cF457B95599373E3 with a market cap $79,435.46. The liquidity pool contract is 0xE9430bB1Cc15Ff3722C872EB376fF0E2d703514d with total value locked (TVL) of $133,302.85. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xE9430bB1Cc15Ff3722C872EB376fF0E2d703514d is $133,302.85.

The total transactions of POPEYE/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

POPEYE/WETH pool has a trading volume of $10,620.95 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000006266, captured at 12:52 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001765 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202611:25:13 PMbuy$290.13$0.000017650.1030.08626616.44M
0xf96...7E16
0x92...d76c
01/29/202611:24:47 PMbuy$64.77$0.000017550.0230.0862333.69M
0x933...B9Dc
0x18...e32e
01/29/202611:24:21 PMbuy$354.53$0.000017420.1260.08619420.34M
0xce0...EEcC
0x5f...b1c7
01/29/202611:23:51 PMbuy$59.08$0.000017320.0210.0861553.41M
0xf96...7E16
0xc4...f7c7
01/29/202611:23:29 PMbuy$391.11$0.00001720.1390.08611422.73M
0x6E4...6ad3
0x23...5655
01/29/202611:23:09 PMbuy$295.44$0.000017020.1050.0860517.35M
0x933...B9Dc
0x86...935c
01/29/202611:22:47 PMbuy$213.84$0.000016890.0760.08600312.66M
0xce0...EEcC
0xf3...f0ec
01/29/202611:22:19 PMbuy$309.51$0.000016750.110.08595518.47M
0x52D...cB7D
0x14...31c3
01/29/202611:21:57 PMbuy$362.97$0.000016580.1290.08589421.88M
0x9Fe...B39d
0x1d...7056
01/29/202611:21:31 PMbuy$250.42$0.000016420.0890.08583815.24M
0xf96...7E16
0x61...9dda
01/29/202611:20:47 PMbuy$61.9$0.000016340.0220.085813.79M
0x6E4...6ad3
0xef...b779
01/29/202611:20:19 PMbuy$160.38$0.000016290.0570.085799.84M
0x933...B9Dc
0xb8...9812
01/29/202611:19:39 PMbuy$196.92$0.00001620.070.08575812.16M
0xce0...EEcC
0xd5...f290
01/29/202611:19:15 PMbuy$137.82$0.000016110.0490.0857288.55M
0x52D...cB7D
0x4f...def0
01/29/202611:18:39 PMbuy$81.55$0.000016050.0290.0857085.08M
0x9Fe...B39d
0x56...48b5
01/29/202611:17:57 PMbuy$168.73$0.000015990.060.08568610.55M
0xf96...7E16
0xed...d81b
01/29/202611:17:15 PMbuy$171.55$0.00001590.0610.08565510.79M
0x6E4...6ad3
0x12...3a7f
01/29/202611:16:43 PMbuy$323.41$0.000015780.1150.08561120.49M
0x933...B9Dc
0x2e...12de
01/29/202611:16:19 PMbuy$244.67$0.000015640.0870.08556115.64M
0xce0...EEcC
0x28...9100
01/29/202611:15:55 PMbuy$331.82$0.000015490.1180.0855121.41M
0x52D...cB7D
0x2f...377a