- WhatToFarm
- Base
- Uniswap V2
- POPEYE-WETH LPs
Info about POPEYE-WETH pair
- Pooled POPEYE:
- 0.0117623
- Pooled WETH:
- $0.0172
POPEYE/WETH price stats on Base
As of January 30, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001213. POPEYE price is up 43.81% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,432.57. POPEYE token contract is 0xec49789c1321BAA36456f3c70729C8f00dc6bF46 with a market cap $81,301.85. The liquidity pool contract is 0x248D0cf7B94a77E05024F4BD82230a147bD20373 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPEYE/WETH now?
The current liquidity of POPEYE/WETH with the contract address 0x248D0cf7B94a77E05024F4BD82230a147bD20373 is $1.00.
How many transactions are there in the POPEYE/WETH pool in the last 24 hours?
The total transactions of POPEYE/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the POPEYE/WETH pool in the last 24 hours?
POPEYE/WETH pool has a trading volume of $11,432.57 in the last 24 hours.
What is the exchange rate of 1 POPEYE to WETH?
The exchange rate of 1 POPEYE to WETH is 0.000000004321, captured at 12:51 AM UTC.
How much is 1 POPEYE in dollars?
The price of converting 1 POPEYE to USD is $0.00001213 today.
POPEYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:22:35 PM | buy | $134.77 | $0.00001213 | 0.048 | 0.084321 | 11.11M | 0xfd...cd4e | |
| 01/29/2026 | 10:21:51 PM | buy | $103.89 | $0.00001209 | 0.037 | 0.084306 | 8.59M | 0xbf...6826 | |
| 01/29/2026 | 10:21:21 PM | buy | $317.28 | $0.00001201 | 0.113 | 0.084279 | 26.4M | 0xdf...d10a | |
| 01/29/2026 | 10:20:59 PM | buy | $334.13 | $0.0000119 | 0.119 | 0.084238 | 28.08M | 0x48...1965 | |
| 01/29/2026 | 10:20:21 PM | buy | $81.51 | $0.00001183 | 0.029 | 0.084211 | 6.89M | 0xaa...02c5 | |
| 01/29/2026 | 10:19:47 PM | buy | $182.52 | $0.00001178 | 0.065 | 0.084195 | 15.49M | 0x08...1be4 | |
| 01/29/2026 | 10:19:13 PM | buy | $56.16 | $0.00001173 | 0.02 | 0.08418 | 4.78M | 0x9d...d5a7 | |
| 01/29/2026 | 10:18:45 PM | buy | $376.27 | $0.00001166 | 0.134 | 0.084153 | 32.27M | 0x4d...5cc0 | |
| 01/29/2026 | 10:18:17 PM | buy | $238.68 | $0.00001155 | 0.085 | 0.084114 | 20.66M | 0xcb...69bd | |
| 01/29/2026 | 10:17:43 PM | buy | $331.38 | $0.00001145 | 0.118 | 0.084079 | 28.93M | 0x49...3470 | |
| 01/29/2026 | 10:17:19 PM | buy | $154.45 | $0.00001137 | 0.055 | 0.084048 | 13.58M | 0xd7...4b4d | |
| 01/29/2026 | 10:16:51 PM | buy | $283.96 | $0.0000113 | 0.101 | 0.084021 | 25.11M | 0xd1...4295 | |
| 01/29/2026 | 10:16:09 PM | buy | $404.86 | $0.00001118 | 0.144 | 0.083979 | 36.19M | 0x7c...120b | |
| 01/29/2026 | 10:15:31 PM | buy | $109.64 | $0.00001109 | 0.039 | 0.083948 | 9.88M | 0x88...e059 | |
| 01/29/2026 | 10:15:01 PM | buy | $356.75 | $0.00001101 | 0.127 | 0.083919 | 32.4M | 0xe1...756d | |
| 01/29/2026 | 10:14:39 PM | buy | $359.22 | $0.00001087 | 0.128 | 0.083876 | 33.02M | 0xe0...a28e | |
| 01/29/2026 | 10:14:09 PM | buy | $258.19 | $0.00001077 | 0.092 | 0.083838 | 23.97M | 0xa4...69a8 | |
| 01/29/2026 | 10:13:39 PM | buy | $199.42 | $0.0000107 | 0.071 | 0.083811 | 18.63M | 0x34...7a7e | |
| 01/29/2026 | 10:13:05 PM | buy | $357.36 | $0.00001063 | 0.127 | 0.083777 | 33.62M | 0x7f...0eb1 | |
| 01/29/2026 | 10:12:43 PM | buy | $284.2 | $0.00001052 | 0.101 | 0.083739 | 27.01M | 0x60...cd05 |