- WhatToFarm
- Base
- Uniswap V2
- POPEYE-WETH LPs
Info about POPEYE-WETH pair
- Pooled POPEYE:
- 6.36B
- Pooled WETH:
- $23.89
POPEYE/WETH price stats on Base
As of January 27, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001101. POPEYE price is up 42.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $11,457.73. POPEYE token contract is 0x7BA75886F86520199B35E52DcD2b689f7D757e66 with a market cap $83,698.99. The liquidity pool contract is 0xAdB1AeAbBcc2B725531ef5019C79c04f765163d1 with total value locked (TVL) of $140,247.40. The POPEYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPEYE/WETH now?
The current liquidity of POPEYE/WETH with the contract address 0xAdB1AeAbBcc2B725531ef5019C79c04f765163d1 is $140,247.40.
How many transactions are there in the POPEYE/WETH pool in the last 24 hours?
The total transactions of POPEYE/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPEYE/WETH pool in the last 24 hours?
POPEYE/WETH pool has a trading volume of $11,457.73 in the last 24 hours.
What is the exchange rate of 1 POPEYE to WETH?
The exchange rate of 1 POPEYE to WETH is 0.000000003752, captured at 4:21 AM UTC.
How much is 1 POPEYE in dollars?
The price of converting 1 POPEYE to USD is $0.00001101 today.
POPEYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:31:35 AM | buy | $270.01 | $0.00001101 | 0.092 | 0.083752 | 24.52M | 0x9e...d3de | |
| 01/27/2026 | 2:30:57 AM | buy | $173.15 | $0.00001094 | 0.059 | 0.083728 | 15.82M | 0x9e...fc60 | |
| 01/27/2026 | 2:30:27 AM | buy | $349.12 | $0.00001085 | 0.119 | 0.0837 | 32.15M | 0xdb...0217 | |
| 01/27/2026 | 2:29:45 AM | buy | $49.87 | $0.00001079 | 0.017 | 0.083679 | 4.62M | 0x59...15e5 | |
| 01/27/2026 | 2:29:03 AM | buy | $410.72 | $0.00001072 | 0.14 | 0.083655 | 38.3M | 0x62...ab7f | |
| 01/27/2026 | 2:28:39 AM | buy | $316.52 | $0.0000106 | 0.108 | 0.083616 | 29.86M | 0x3e...89fc | |
| 01/27/2026 | 2:28:11 AM | buy | $82.06 | $0.00001053 | 0.028 | 0.083596 | 7.79M | 0x73...d9e5 | |
| 01/27/2026 | 2:27:33 AM | buy | $252.06 | $0.00001048 | 0.086 | 0.083578 | 24.03M | 0xfd...8b83 | |
| 01/27/2026 | 2:26:55 AM | buy | $214.03 | $0.00001042 | 0.073 | 0.083554 | 20.54M | 0x88...f11f | |
| 01/27/2026 | 2:26:23 AM | buy | $349.11 | $0.00001034 | 0.119 | 0.083524 | 33.76M | 0x1d...7ec2 | |
| 01/27/2026 | 2:25:59 AM | buy | $178.95 | $0.00001026 | 0.061 | 0.083497 | 17.44M | 0x56...1318 | |
| 01/27/2026 | 2:25:31 AM | buy | $105.62 | $0.00001021 | 0.036 | 0.083482 | 10.34M | 0xf3...6d46 | |
| 01/27/2026 | 2:25:05 AM | buy | $123.22 | $0.00001018 | 0.042 | 0.083471 | 12.1M | 0x0d...c47e | |
| 01/27/2026 | 2:24:25 AM | buy | $264.06 | $0.00001012 | 0.09 | 0.083451 | 26.08M | 0xa9...270d | |
| 01/27/2026 | 2:23:53 AM | buy | $360.88 | $0.00001003 | 0.123 | 0.083419 | 35.97M | 0xb7...f2af | |
| 01/27/2026 | 2:23:25 AM | buy | $349.19 | $0.059926 | 0.119 | 0.083382 | 35.18M | 0xc3...52e0 | |
| 01/27/2026 | 2:22:49 AM | buy | $261.16 | $0.059835 | 0.089 | 0.083351 | 26.55M | 0x5c...2ac3 | |
| 01/27/2026 | 2:22:19 AM | buy | $249.42 | $0.05976 | 0.085 | 0.083326 | 25.56M | 0x5c...38d8 | |
| 01/27/2026 | 2:21:45 AM | buy | $404.94 | $0.059663 | 0.138 | 0.083293 | 41.9M | 0x0c...0bfe | |
| 01/27/2026 | 2:21:23 AM | buy | $64.55 | $0.059594 | 0.022 | 0.083269 | 6.73M | 0xda...f559 |