WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001156
Price
0.083839 WETH
TVL
$144,324.01
MKT CAP
$86.8K
5m
0%
1h
0%
4h
42.94%
24h
42.94%
Share
TXNS
52
Buys
0
Sells
52
Volume
12K
Telegram price alerts
Pair:
0x5201FD013c4D3f762AabcC7F1fA0B3D147617d00
POPEYE:
0x643CCb6d22F44cf71903b76d660D49a730af493b
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
6.26B
Pooled WETH:
$23.95

POPEYE/WETH price stats on Base

As of January 28, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001156. POPEYE price is up 42.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $12,013.62. POPEYE token contract is 0x643CCb6d22F44cf71903b76d660D49a730af493b with a market cap $86,760.68. The liquidity pool contract is 0x5201FD013c4D3f762AabcC7F1fA0B3D147617d00 with total value locked (TVL) of $144,324.01. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x5201FD013c4D3f762AabcC7F1fA0B3D147617d00 is $144,324.01.

The total transactions of POPEYE/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

POPEYE/WETH pool has a trading volume of $12,013.62 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000003839, captured at 12:43 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001156 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202611:06:39 PMbuy$63.26$0.000011560.0210.0838395.47M
0xce0...EEcC
0xd0...d16f
01/27/202611:06:15 PMbuy$376.56$0.000011490.1250.08381632.75M
0x52D...cB7D
0x35...5fca
01/27/202611:05:37 PMbuy$243.71$0.000011380.0810.08378321.41M
0x933...B9Dc
0xf2...7b35
01/27/202611:05:03 PMbuy$90.26$0.000011330.030.0837667.97M
0x52D...cB7D
0xed...a1e1
01/27/202611:04:37 PMbuy$93.27$0.00001130.0310.0837568.25M
0x9Fe...B39d
0xfa...62e8
01/27/202611:03:53 PMbuy$60.17$0.000011270.020.0837485.34M
0xf96...7E16
0xbc...46d7
01/27/202611:03:27 PMbuy$132.38$0.000011240.0440.08373811.77M
0x6E4...6ad3
0x88...e4e9
01/27/202611:02:53 PMbuy$198.65$0.000011190.0660.08372117.74M
0x933...B9Dc
0x83...ee6c
01/27/202611:02:23 PMbuy$120.51$0.000011160.040.08370410.8M
0xce0...EEcC
0xbe...16c3
01/27/202611:01:57 PMbuy$210.71$0.000011090.070.08368718.98M
0x52D...cB7D
0x65...50d3
01/27/202611:01:31 PMbuy$370.25$0.0000110.1230.08365633.63M
0x9Fe...B39d
0xcf...c44e
01/27/202611:00:59 PMbuy$286.24$0.000010910.0950.08362226.22M
0xf96...7E16
0x52...c2a8
01/27/202611:00:17 PMbuy$69.36$0.000010870.0230.0836046.38M
0x933...B9Dc
0x5b...ac07
01/27/202610:59:33 PMbuy$289.5$0.000010810.0960.08358626.77M
0xce0...EEcC
0xe1...69bf
01/27/202610:58:49 PMbuy$108.56$0.000010750.0360.08356510.1M
0x52D...cB7D
0x8b...7214
01/27/202610:58:27 PMbuy$217.13$0.00001070.0720.08354920.29M
0x9Fe...B39d
0x39...dcd3
01/27/202610:57:59 PMbuy$419.18$0.00001060.1390.08351639.52M
0xf96...7E16
0x23...3256
01/27/202610:57:31 PMbuy$262.55$0.00001050.0870.08348224.98M
0x6E4...6ad3
0xbf...b9a9
01/27/202610:56:55 PMbuy$350.07$0.000010410.1160.08345133.61M
0x933...B9Dc
0x80...5e8a
01/27/202610:56:17 PMbuy$383.15$0.00001030.1270.08341437.19M
0xce0...EEcC
0x6b...aaff