WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001415
Price
0.084827 WETH
TVL
$139,771.17
MKT CAP
$83.5K
5m
0%
1h
0%
4h
41.98%
24h
41.98%
Share
TXNS
51
Buys
51
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xb1C9FEc5B643B236401E262d2dc5945Df999D66D
POPEYE:
0x82C1977F6C9521D3BAFaef574631C5f21F5b8D9a
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
4.95B
Pooled WETH:
$23.84

POPEYE/WETH price stats on Base

As of January 27, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001415. POPEYE price is up 41.98% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11,255.89. POPEYE token contract is 0x82C1977F6C9521D3BAFaef574631C5f21F5b8D9a with a market cap $83,485.41. The liquidity pool contract is 0xb1C9FEc5B643B236401E262d2dc5945Df999D66D with total value locked (TVL) of $139,771.17. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xb1C9FEc5B643B236401E262d2dc5945Df999D66D is $139,771.17.

The total transactions of POPEYE/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $11,255.89 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004827, captured at 12:46 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001415 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202611:26:03 PMbuy$61.55$0.000014150.0210.0848274.35M
0xce0...EEcC
0xc1...a0a3
01/26/202611:25:29 PMbuy$117.22$0.000014110.040.0848158.31M
0x52D...cB7D
0x91...68e3
01/26/202611:24:51 PMbuy$49.82$0.000014070.0170.0848033.54M
0x9Fe...B39d
0xa6...0226
01/26/202611:24:29 PMbuy$155.28$0.000014030.0530.08478911.07M
0xf96...7E16
0x4f...fb09
01/26/202611:23:47 PMbuy$304.44$0.000013920.1040.08475721.86M
0x6E4...6ad3
0xf0...d22e
01/26/202611:23:11 PMbuy$368.78$0.000013790.1260.08471126.74M
0x52D...cB7D
0x1b...e20c
01/26/202611:22:27 PMbuy$339.48$0.000013640.1160.08466324.87M
0xf96...7E16
0x67...8e6c
01/26/202611:21:19 PMbuy$172.42$0.000013520.0590.08462812.75M
0x933...B9Dc
0x3a...fafa
01/26/202611:20:59 PMbuy$409.15$0.000013410.140.08458930.5M
0xce0...EEcC
0x1e...03ee
01/26/202611:20:31 PMbuy$329.91$0.000013250.1130.08453924.89M
0x52D...cB7D
0x4c...fd70
01/26/202611:20:01 PMbuy$49.63$0.000013170.0170.0845143.77M
0xf96...7E16
0x5c...a923
01/26/202611:19:17 PMbuy$397.46$0.00001310.1360.08448430.33M
0x6E4...6ad3
0xea...8bb1
01/26/202611:18:45 PMbuy$303.94$0.000012960.1040.08443723.44M
0x933...B9Dc
0x8f...99d0
01/26/202611:18:03 PMbuy$283.44$0.000012850.0970.08439822.05M
0xce0...EEcC
0xb4...7b2d
01/26/202611:17:31 PMbuy$143.18$0.000012770.0490.0843711.21M
0x52D...cB7D
0x6a...1279
01/26/202611:16:51 PMbuy$327.28$0.000012680.1120.08433925.81M
0x9Fe...B39d
0xfd...ae79
01/26/202611:16:11 PMbuy$52.58$0.00001260.0180.0843144.17M
0xf96...7E16
0x5d...805f
01/26/202611:15:41 PMbuy$233.69$0.000012540.080.08429618.62M
0x6E4...6ad3
0x93...242c
01/26/202611:14:55 PMbuy$330.09$0.000012440.1130.08425926.53M
0x933...B9Dc
0x3f...79bf
01/26/202611:14:15 PMbuy$216.16$0.000012330.0740.08422317.52M
0xce0...EEcC
0xa6...ed8e